Cao Bang Sugar JSC

CBS
🏛️ 越南 →
31,800.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
09:05 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
09:10 31,100.00 31,200.00 31,100.00 31,200.00 0.5K
09:20 31,300.00 31,400.00 31,300.00 31,300.00 2.5K
09:30 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
09:35 31,500.00 31,500.00 31,200.00 31,200.00 1.4K
09:40 31,200.00 31,200.00 31,200.00 31,200.00 4.2K
10:00 32,700.00 32,700.00 32,700.00 32,700.00 0.1K
10:05 32,800.00 33,000.00 32,800.00 33,000.00 0.7K
10:15 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
10:25 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
10:30 33,100.00 33,100.00 33,100.00 33,100.00 3.7K
10:35 33,100.00 33,100.00 33,100.00 33,100.00 0.3K
10:45 33,300.00 33,500.00 33,300.00 33,500.00 1.5K
11:00 33,300.00 33,300.00 33,300.00 33,300.00 4.0K
11:20 33,400.00 33,400.00 33,400.00 33,400.00 0.5K
11:25 33,400.00 33,400.00 33,400.00 33,400.00 0.7K
13:00 33,100.00 33,800.00 33,100.00 33,800.00 4.6K
13:05 33,300.00 33,300.00 33,300.00 33,300.00 0.2K
13:20 33,400.00 33,400.00 33,400.00 33,400.00 1.0K
13:30 33,400.00 33,400.00 33,400.00 33,400.00 0.6K
14:20 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
14:25 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
14:30 33,600.00 33,600.00 33,600.00 33,600.00 3.0K
14:35 33,600.00 33,600.00 33,600.00 33,600.00 0.6K
14:40 33,600.00 33,600.00 33,600.00 33,600.00 0.4K
15:00 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据