Cao Bang Sugar JSC

CBS
🏛️ 越南 →
31,800.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 35,600.00 35,600.00 35,600.00 35,600.00 0.3K
09:30 35,000.00 35,000.00 34,000.00 34,000.00 2.5K
09:35 34,100.00 34,100.00 34,100.00 34,100.00 0.3K
09:50 34,100.00 34,100.00 34,100.00 34,100.00 0.4K
09:55 33,300.00 33,300.00 33,300.00 33,300.00 0.4K
10:15 33,700.00 33,700.00 33,500.00 33,500.00 1.7K
10:25 33,600.00 33,900.00 33,600.00 33,900.00 0.3K
10:35 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
10:45 33,600.00 33,600.00 33,500.00 33,500.00 3.0K
10:50 33,600.00 33,600.00 33,600.00 33,600.00 0.5K
10:55 33,600.00 33,600.00 33,600.00 33,600.00 0.2K
11:15 33,600.00 33,600.00 33,600.00 33,600.00 0.3K
11:25 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
13:00 33,400.00 33,400.00 33,000.00 33,000.00 2.5K
13:05 32,500.00 32,500.00 32,500.00 32,500.00 0.5K
13:10 32,400.00 32,400.00 32,300.00 32,300.00 3.5K
13:30 32,500.00 32,500.00 32,400.00 32,400.00 1.2K
13:35 33,900.00 33,900.00 32,500.00 32,500.00 0.2K
13:45 32,500.00 33,500.00 32,500.00 32,500.00 0.3K
13:50 32,500.00 32,500.00 32,300.00 32,300.00 2.6K
14:00 32,500.00 32,500.00 32,500.00 32,500.00 1.8K
14:05 32,500.00 32,500.00 32,500.00 32,500.00 0.3K
14:10 32,500.00 32,500.00 32,500.00 32,500.00 0.3K
14:15 32,500.00 32,500.00 32,500.00 32,500.00 0.1K
14:20 32,400.00 32,400.00 32,400.00 32,400.00 0.4K
14:55 32,400.00 32,400.00 32,400.00 32,400.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据