29.80
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 35.00 | 35.00 | 35.00 | 35.00 | 4.0K |
| 09:30 | 35.10 | 35.10 | 35.10 | 35.10 | 4.0K |
| 12:18 | 35.50 | 35.50 | 35.50 | 35.50 | 4.0K |
| 12:28 | 35.40 | 35.40 | 35.40 | 35.40 | 4.0K |
| 13:16 | 36.15 | 36.15 | 36.15 | 36.15 | 4.0K |
| 13:20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.0K |
| 13:34 | 35.20 | 35.20 | 35.20 | 35.20 | 4.0K |
| 14:11 | 35.25 | 35.25 | 35.25 | 35.25 | 4.0K |
| 14:29 | 35.25 | 35.25 | 35.25 | 35.25 | 4.0K |
| 15:14 | 35.45 | 35.45 | 35.45 | 35.45 | 4.0K |
| 15:24 | 35.30 | 35.30 | 35.25 | 35.25 | 8.0K |
| 15:29 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0K |