Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 64.71 65.10 64.71 64.71 9.1K
09:32 64.71 64.71 64.71 64.71 1.0K
09:33 64.80 64.90 64.80 64.90 1.5K
09:34 64.90 64.90 64.90 64.90 0.1K
09:35 64.97 64.98 64.97 64.98 0.2K
09:36 64.98 64.98 64.98 64.98 0.1K
09:37 65.10 65.10 65.09 65.09 2.5K
09:38 65.09 65.12 65.09 65.12 0.1K
09:39 65.20 65.39 65.20 65.39 3.0K
09:40 65.39 65.39 65.39 65.39 0.7K
09:41 65.39 65.81 65.39 65.81 1.7K
09:42 65.81 65.81 65.59 65.59 1.8K
09:43 65.59 65.59 65.41 65.41 1.6K
09:44 65.60 65.69 65.60 65.69 1.2K
09:45 65.69 65.69 65.69 65.69 0.0K
09:46 65.64 65.64 65.64 65.64 0.9K
09:47 65.64 65.64 65.64 65.64 0.1K
09:48 65.64 65.64 65.64 65.64 0.0K
09:49 65.80 65.80 65.80 65.80 0.2K
09:50 65.80 65.94 65.80 65.94 0.9K
09:51 65.83 65.83 65.76 65.76 1.2K
09:52 65.76 65.76 65.76 65.76 0.0K
09:53 65.76 65.78 65.76 65.78 0.4K
09:54 65.78 65.78 65.78 65.78 0.0K
09:55 65.78 65.78 65.78 65.78 0.1K
09:56 65.78 65.78 65.78 65.78 0.2K
09:57 65.78 65.78 65.78 65.78 1.1K
09:58 65.78 65.78 65.59 65.59 0.6K
09:59 65.59 65.59 65.59 65.59 0.1K
10:00 65.59 65.70 65.59 65.63 1.0K
10:01 65.63 65.63 65.63 65.63 0.1K
10:02 65.63 65.63 65.63 65.63 0.1K
10:03 65.63 65.85 65.63 65.85 1.3K
10:04 65.85 65.85 65.85 65.85 0.2K
10:05 65.85 65.85 65.85 65.85 0.1K
10:06 65.85 65.85 65.70 65.70 0.2K
10:07 65.85 65.85 65.61 65.66 2.8K
10:08 65.75 65.75 65.75 65.75 0.6K
10:09 65.75 65.75 65.70 65.70 0.1K
10:10 65.70 65.77 65.70 65.77 0.5K
10:11 65.77 65.77 65.77 65.77 0.0K
10:12 65.80 65.80 65.80 65.80 0.5K
10:13 65.70 65.70 65.70 65.70 0.4K
10:14 65.70 65.70 65.56 65.62 0.9K
10:15 65.62 65.62 65.62 65.62 0.3K
10:16 65.62 65.62 65.62 65.62 0.1K
10:17 65.62 65.62 65.62 65.62 0.0K
10:18 65.62 65.62 65.62 65.62 0.3K
10:19 65.62 65.62 65.62 65.62 0.1K
10:20 65.62 65.62 65.62 65.62 0.0K
10:21 65.62 65.62 65.62 65.62 0.0K
10:22 65.70 65.70 65.70 65.70 0.1K
10:23 65.60 65.60 65.50 65.50 0.2K
10:24 65.50 65.50 65.50 65.50 0.0K
10:25 65.50 65.50 65.38 65.38 1.5K
10:26 65.21 65.21 65.21 65.21 0.3K
10:27 65.21 65.21 65.21 65.21 0.0K
10:28 65.21 65.55 65.21 65.55 0.1K
10:29 65.20 65.20 65.11 65.11 1.6K
10:30 65.11 65.11 65.10 65.10 0.2K
10:31 65.10 65.10 65.10 65.10 0.0K
10:32 65.24 65.24 65.10 65.10 0.7K
10:33 65.10 65.28 65.10 65.28 0.2K
10:34 65.28 65.28 65.09 65.09 0.3K
10:35 64.95 65.08 64.95 65.08 1.4K
10:36 65.08 65.08 65.08 65.08 0.4K
10:37 65.08 65.18 65.08 65.18 1.2K
10:38 65.18 65.18 65.18 65.18 0.1K
10:39 65.18 65.33 65.18 65.33 1.5K
10:40 65.33 65.33 65.23 65.23 1.4K
10:41 65.23 65.23 65.23 65.23 0.9K
10:42 65.23 65.23 65.23 65.23 0.0K
10:43 65.23 65.23 65.23 65.23 0.0K
10:44 65.23 65.23 65.23 65.23 0.2K
10:45 65.23 65.23 65.06 65.06 0.4K
10:46 65.06 65.06 65.06 65.06 0.0K
10:47 65.06 65.16 65.06 65.16 0.2K
10:48 65.16 65.16 65.16 65.16 0.0K
10:49 65.16 65.16 65.16 65.16 0.0K
10:50 65.16 65.16 65.00 65.00 0.6K
10:51 65.00 65.00 65.00 65.00 0.3K
10:52 65.00 65.12 65.00 65.12 0.2K
10:53 65.12 65.12 65.12 65.12 0.1K
10:54 65.12 65.12 65.12 65.12 0.0K
10:55 65.12 65.12 65.12 65.12 0.4K
10:56 65.12 65.12 65.00 65.00 0.8K
10:57 65.00 65.00 65.00 65.00 0.0K
10:58 65.00 65.00 65.00 65.00 0.0K
10:59 65.00 65.13 65.00 65.13 0.4K
11:00 65.13 65.13 65.13 65.13 0.0K
11:01 65.13 65.13 65.13 65.13 0.1K
11:02 65.13 65.13 65.13 65.13 0.0K
11:03 65.13 65.13 65.13 65.13 0.4K
11:04 65.13 65.13 65.00 65.00 0.1K
11:05 65.00 65.00 65.00 65.00 0.0K
11:06 65.00 65.00 65.00 65.00 0.3K
11:07 65.00 65.22 65.00 65.22 2.1K
11:08 65.22 65.22 65.10 65.10 0.3K
11:09 65.10 65.17 65.05 65.17 2.3K
11:10 65.17 65.53 65.17 65.53 0.5K
11:11 65.53 65.53 65.53 65.53 1.1K
11:12 65.53 65.53 65.53 65.53 0.2K
11:13 65.53 65.53 65.53 65.53 0.1K
11:14 65.53 65.53 65.53 65.53 0.0K
11:15 65.53 65.53 65.53 65.53 0.0K
11:16 65.53 65.53 65.53 65.53 0.1K
11:17 65.53 65.53 65.35 65.35 0.2K
11:18 65.35 65.35 65.34 65.34 0.3K
11:19 65.34 65.34 65.34 65.34 0.4K
11:20 65.34 65.34 65.34 65.34 0.0K
11:21 65.34 65.34 65.34 65.34 0.1K
11:22 65.34 65.34 65.34 65.34 0.0K
11:23 65.51 65.51 65.51 65.51 0.2K
11:24 65.51 65.51 65.51 65.51 0.0K
11:25 65.51 65.51 65.51 65.51 0.1K
11:26 65.51 65.51 65.51 65.51 0.0K
11:27 65.51 65.51 65.13 65.13 1.1K
11:28 65.13 65.13 65.13 65.13 0.0K
11:29 65.13 65.13 65.00 65.00 0.2K
11:30 65.03 65.15 65.03 65.14 0.8K
11:31 65.09 65.20 65.09 65.20 1.8K
11:32 65.20 65.20 65.11 65.11 0.3K
11:33 65.11 65.11 65.11 65.11 0.0K
11:34 65.11 65.11 65.11 65.11 0.2K
11:35 65.11 65.11 65.11 65.11 0.0K
11:36 65.11 65.11 65.11 65.11 0.0K
11:37 65.11 65.30 65.11 65.30 2.0K
11:38 65.30 65.30 65.30 65.30 0.0K
11:39 65.30 65.30 65.30 65.30 0.0K
11:40 65.30 65.30 65.30 65.30 0.1K
11:41 65.30 65.47 65.30 65.47 0.2K
11:42 65.47 65.47 65.28 65.28 0.3K
11:43 65.28 65.28 65.28 65.28 0.0K
11:44 65.28 65.28 65.28 65.28 0.1K
11:45 65.28 65.28 65.28 65.28 0.0K
11:46 65.48 65.48 65.48 65.48 0.2K
11:47 65.48 65.48 65.29 65.29 0.1K
11:48 65.29 65.29 65.29 65.29 0.1K
11:49 65.29 65.29 65.29 65.29 0.0K
11:50 65.54 65.54 65.54 65.54 0.1K
11:51 65.54 65.54 65.54 65.54 0.0K
11:52 65.54 65.54 65.54 65.54 0.0K
11:53 65.53 65.53 65.28 65.28 0.4K
11:54 65.28 65.28 65.28 65.28 0.1K
11:55 65.28 65.28 65.28 65.28 0.0K
11:56 65.28 65.28 65.28 65.28 0.0K
11:57 65.28 65.28 65.28 65.28 0.0K
11:58 65.28 65.28 65.28 65.28 0.3K
11:59 65.28 65.28 65.28 65.28 0.0K
12:00 65.28 65.28 65.18 65.18 0.6K
12:01 65.18 65.18 65.18 65.18 0.4K
12:02 65.18 65.33 65.18 65.33 0.1K
12:03 65.33 65.33 65.33 65.33 0.0K
12:04 65.33 65.33 65.20 65.20 0.1K
12:05 65.21 65.21 65.21 65.21 0.8K
12:06 65.21 65.21 65.21 65.21 0.0K
12:07 65.46 65.46 65.46 65.46 0.1K
12:08 65.46 65.46 65.46 65.46 0.1K
12:09 65.46 65.46 65.46 65.46 0.0K
12:10 65.46 65.46 65.46 65.46 0.0K
12:11 65.46 65.54 65.46 65.54 0.4K
12:12 65.54 65.54 65.54 65.54 0.0K
12:13 65.54 65.54 65.41 65.41 1.0K
12:14 65.41 65.41 65.41 65.41 0.1K
12:15 65.41 65.41 65.41 65.41 0.0K
12:16 65.41 65.41 65.41 65.41 0.0K
12:17 65.41 65.41 65.41 65.41 0.1K
12:18 65.41 65.41 65.41 65.41 0.0K
12:19 65.41 65.41 65.41 65.41 0.0K
12:20 65.41 65.41 65.41 65.41 0.0K
12:21 65.41 65.41 65.41 65.41 0.0K
12:22 65.41 65.41 65.41 65.41 0.0K
12:23 65.41 65.41 65.22 65.24 1.1K
12:24 65.24 65.24 65.24 65.24 0.1K
12:25 65.24 65.24 65.24 65.24 0.2K
12:26 65.24 65.24 65.24 65.24 0.0K
12:27 65.24 65.24 65.24 65.24 0.1K
12:28 65.24 65.24 65.24 65.24 0.5K
12:29 65.24 65.24 65.23 65.23 0.4K
12:30 65.23 65.46 65.23 65.46 1.3K
12:31 65.46 65.46 65.46 65.46 0.0K
12:32 65.46 65.46 65.46 65.46 0.1K
12:33 65.46 65.46 65.46 65.46 0.0K
12:34 65.46 65.46 65.46 65.46 0.2K
12:35 65.46 65.46 65.46 65.46 0.4K
12:36 65.46 65.46 65.46 65.46 0.0K
12:37 65.46 65.46 65.26 65.26 0.1K
12:38 65.26 65.26 65.26 65.26 0.0K
12:39 65.26 65.26 65.26 65.26 0.0K
12:40 65.26 65.26 65.26 65.26 0.0K
12:41 65.26 65.26 65.26 65.26 0.0K
12:42 65.26 65.26 65.26 65.26 0.0K
12:43 65.26 65.26 65.26 65.26 0.0K
12:44 65.26 65.26 65.26 65.26 0.0K
12:45 65.26 65.26 65.26 65.26 0.1K
12:46 65.26 65.26 65.26 65.26 0.0K
12:47 65.26 65.26 65.09 65.09 0.2K
12:48 65.09 65.09 65.09 65.09 0.0K
12:49 65.09 65.09 65.09 65.09 0.1K
12:50 65.09 65.09 65.09 65.09 0.0K
12:51 65.09 65.16 65.09 65.16 0.4K
12:52 65.16 65.20 65.16 65.20 0.7K
12:53 65.20 65.20 65.20 65.20 0.4K
12:54 65.20 65.20 65.20 65.20 0.2K
12:55 65.20 65.20 65.20 65.20 0.1K
12:56 65.20 65.22 65.20 65.22 0.3K
12:57 65.31 65.38 65.31 65.38 0.8K
12:58 65.46 65.46 65.37 65.37 0.3K
12:59 65.37 65.37 65.37 65.37 0.2K
13:00 65.37 65.37 65.37 65.37 0.0K
13:01 65.37 65.37 65.37 65.37 0.0K
13:02 65.37 65.37 65.37 65.37 0.0K
13:03 65.37 65.37 65.37 65.37 0.1K
13:04 65.37 65.37 65.37 65.37 0.1K
13:05 65.37 65.38 65.37 65.38 0.1K
13:06 65.38 65.38 65.38 65.38 0.4K
13:07 65.38 65.38 65.38 65.38 0.0K
13:08 65.38 65.38 65.38 65.38 0.0K
13:09 65.38 65.38 65.38 65.38 0.2K
13:10 65.38 65.38 65.38 65.38 0.1K
13:11 65.51 65.51 65.51 65.51 0.9K
13:12 65.51 65.51 65.51 65.51 0.1K
13:13 65.51 65.51 65.51 65.51 0.0K
13:14 65.51 65.51 65.51 65.51 0.0K
13:15 65.51 65.51 65.51 65.51 0.1K
13:16 65.51 65.51 65.51 65.51 0.2K
13:17 65.51 65.51 65.51 65.51 0.0K
13:18 65.30 65.39 65.30 65.39 0.9K
13:19 65.28 65.28 65.28 65.28 0.1K
13:20 65.28 65.28 65.25 65.25 0.1K
13:21 65.25 65.25 65.25 65.25 0.1K
13:22 65.25 65.25 65.25 65.25 0.0K
13:23 65.25 65.25 65.25 65.25 0.0K
13:24 65.25 65.25 65.25 65.25 0.0K
13:25 65.38 65.38 65.38 65.38 0.1K
13:26 65.09 65.09 65.09 65.09 0.2K
13:27 65.09 65.09 65.09 65.09 2.8K
13:28 65.24 65.24 65.24 65.24 0.1K
13:29 65.24 65.24 65.16 65.16 0.1K
13:30 65.16 65.16 65.16 65.16 0.2K
13:31 65.16 65.16 65.16 65.16 0.0K
13:32 65.16 65.16 65.16 65.16 0.1K
13:33 65.16 65.16 65.16 65.16 0.5K
13:34 64.98 64.98 64.98 64.98 1.1K
13:35 64.98 64.98 64.98 64.98 0.2K
13:36 65.18 65.18 65.12 65.12 1.7K
13:37 65.12 65.12 65.06 65.06 0.6K
13:38 65.06 65.06 65.06 65.06 0.2K
13:39 65.16 65.16 65.12 65.12 1.2K
13:40 65.12 65.12 65.12 65.12 0.1K
13:41 65.23 65.23 65.23 65.23 0.2K
13:42 65.23 65.23 65.23 65.23 0.1K
13:43 65.23 65.23 65.23 65.23 0.1K
13:44 65.23 65.23 65.23 65.23 0.1K
13:45 65.23 65.23 65.05 65.05 1.4K
13:46 65.05 65.05 65.05 65.05 0.0K
13:47 65.05 65.05 65.05 65.05 0.1K
13:48 65.27 65.27 65.27 65.27 1.3K
13:49 65.27 65.27 65.27 65.27 0.1K
13:50 65.27 65.27 65.27 65.27 0.0K
13:51 65.27 65.27 65.27 65.27 0.0K
13:52 65.06 65.06 65.06 65.06 0.1K
13:53 65.06 65.06 65.06 65.06 0.0K
13:54 65.06 65.06 65.06 65.06 0.0K
13:55 65.06 65.06 65.06 65.06 0.0K
13:56 65.06 65.06 65.06 65.06 0.0K
13:57 65.06 65.18 65.06 65.18 0.5K
13:58 65.06 65.06 65.03 65.03 0.6K
13:59 65.03 65.03 65.03 65.03 0.3K
14:00 65.03 65.03 65.03 65.03 0.0K
14:01 64.96 64.96 64.91 64.91 0.5K
14:02 64.91 64.91 64.91 64.91 0.1K
14:03 64.91 65.00 64.91 65.00 0.2K
14:04 65.00 65.00 65.00 65.00 0.4K
14:05 65.00 65.00 65.00 65.00 0.0K
14:06 65.00 65.00 65.00 65.00 0.0K
14:07 65.00 65.09 65.00 65.09 0.9K
14:08 65.09 65.09 65.09 65.09 0.3K
14:09 65.09 65.09 65.09 65.09 0.0K
14:10 65.09 65.09 65.09 65.09 0.0K
14:11 65.09 65.09 65.09 65.09 0.0K
14:12 64.96 65.02 64.96 65.02 1.0K
14:13 65.02 65.02 65.02 65.02 0.0K
14:14 65.00 65.00 65.00 65.00 0.3K
14:15 65.00 65.00 65.00 65.00 0.0K
14:16 65.00 65.00 65.00 65.00 0.0K
14:17 65.00 65.00 65.00 65.00 0.0K
14:18 65.00 65.03 65.00 65.03 0.2K
14:19 64.91 64.97 64.91 64.94 2.2K
14:20 64.94 64.94 64.92 64.92 0.2K
14:21 64.92 64.92 64.92 64.92 0.2K
14:22 64.92 64.92 64.92 64.92 0.2K
14:23 64.92 64.92 64.92 64.92 1.3K
14:24 64.92 64.92 64.92 64.92 0.1K
14:25 64.92 64.92 64.92 64.92 0.4K
14:26 64.92 65.00 64.92 65.00 2.5K
14:27 65.00 65.00 65.00 65.00 0.0K
14:28 65.00 65.00 65.00 65.00 0.1K
14:29 65.00 65.00 65.00 65.00 0.0K
14:30 65.00 65.00 65.00 65.00 0.1K
14:31 65.00 65.00 65.00 65.00 0.1K
14:32 65.00 65.00 65.00 65.00 0.1K
14:33 65.00 65.00 65.00 65.00 0.1K
14:34 65.00 65.00 65.00 65.00 0.1K
14:35 65.00 65.00 65.00 65.00 0.2K
14:36 65.00 65.00 65.00 65.00 0.1K
14:37 65.00 65.00 64.96 64.96 0.8K
14:38 64.96 65.08 64.96 64.97 2.5K
14:39 64.97 64.97 64.97 64.97 0.1K
14:40 64.97 64.97 64.97 64.97 0.0K
14:41 64.97 65.07 64.97 65.07 0.3K
14:42 65.02 65.02 65.02 65.02 0.7K
14:43 65.02 65.02 65.02 65.02 0.1K
14:44 65.02 65.04 64.96 64.96 1.3K
14:45 64.96 64.99 64.96 64.99 0.6K
14:46 64.99 64.99 64.99 64.99 0.0K
14:47 64.99 64.99 64.99 64.99 0.2K
14:48 64.96 64.96 64.83 64.83 2.2K
14:49 64.83 64.94 64.83 64.89 1.4K
14:50 64.89 64.93 64.89 64.93 1.0K
14:51 64.93 64.93 64.93 64.93 0.2K
14:52 64.93 64.95 64.93 64.95 0.1K
14:53 64.95 64.95 64.95 64.95 0.2K
14:54 64.95 64.95 64.95 64.95 0.2K
14:55 64.95 64.97 64.95 64.97 1.7K
14:56 64.97 64.97 64.97 64.97 0.1K
14:57 64.97 65.05 64.97 65.05 0.5K
14:58 65.05 65.05 64.88 64.88 1.0K
14:59 64.88 64.95 64.88 64.95 0.4K
15:00 64.95 64.95 64.95 64.95 0.7K
15:01 64.95 65.05 64.95 65.05 2.4K
15:02 65.05 65.05 64.94 64.94 3.7K
15:03 64.94 64.94 64.94 64.94 0.2K
15:04 64.94 64.94 64.94 64.94 0.0K
15:05 64.94 64.94 64.94 64.94 0.1K
15:06 64.94 64.94 64.94 64.94 0.1K
15:07 64.94 65.11 64.94 65.11 1.3K
15:08 65.11 65.11 65.11 65.11 0.7K
15:09 65.11 65.11 65.11 65.11 0.1K
15:10 65.11 65.11 65.11 65.11 0.0K
15:11 65.11 65.11 65.11 65.11 0.1K
15:12 65.11 65.11 65.11 65.11 0.0K
15:13 65.11 65.11 65.11 65.11 0.2K
15:14 65.11 65.11 65.11 65.11 0.0K
15:15 65.11 65.11 65.00 65.00 0.5K
15:16 65.00 65.00 65.00 65.00 0.1K
15:17 65.08 65.11 65.08 65.11 3.3K
15:18 65.11 65.11 65.11 65.11 0.7K
15:19 65.11 65.11 65.11 65.11 0.1K
15:20 65.11 65.11 65.08 65.11 1.0K
15:21 65.11 65.11 65.11 65.11 0.7K
15:22 65.11 65.11 65.11 65.11 0.0K
15:23 65.11 65.11 65.11 65.11 0.3K
15:24 65.11 65.11 65.11 65.11 0.0K
15:25 65.11 65.11 65.11 65.11 0.0K
15:26 65.11 65.11 65.11 65.11 0.3K
15:27 65.19 65.19 65.19 65.19 0.5K
15:28 65.19 65.19 65.10 65.10 2.8K
15:29 65.10 65.10 65.10 65.10 0.7K
15:30 65.10 65.10 65.07 65.07 1.6K
15:31 65.07 65.07 65.07 65.07 0.1K
15:32 65.07 65.07 65.07 65.07 0.3K
15:33 65.07 65.07 65.07 65.07 0.4K
15:34 65.07 65.07 65.07 65.07 0.5K
15:35 65.07 65.07 65.07 65.07 0.3K
15:36 65.12 65.12 65.12 65.12 0.2K
15:37 65.14 65.14 65.14 65.14 1.0K
15:38 65.17 65.17 65.17 65.17 0.4K
15:39 65.17 65.17 65.17 65.17 0.1K
15:40 65.14 65.15 65.14 65.15 0.9K
15:41 65.15 65.16 65.15 65.16 0.4K
15:42 65.16 65.16 65.16 65.16 0.2K
15:43 65.16 65.27 65.16 65.27 0.9K
15:44 65.27 65.27 65.27 65.27 0.3K
15:45 65.27 65.27 65.27 65.27 0.1K
15:46 65.27 65.27 65.27 65.27 0.2K
15:47 65.27 65.27 65.27 65.27 0.1K
15:48 65.27 65.27 65.15 65.15 0.8K
15:49 65.15 65.17 65.15 65.17 0.8K
15:50 65.17 65.24 65.17 65.24 1.7K
15:51 65.24 65.24 65.24 65.24 0.3K
15:52 65.24 65.24 65.22 65.22 1.4K
15:53 65.22 65.22 65.22 65.22 0.9K
15:54 65.19 65.19 65.11 65.11 2.2K
15:55 65.11 65.21 65.11 65.21 2.9K
15:56 65.22 65.22 65.15 65.15 2.3K
15:57 65.16 65.20 65.16 65.20 3.4K
15:58 65.20 65.26 65.20 65.25 5.3K
15:59 65.25 65.35 65.25 65.30 2.3K
16:00 65.26 65.33 65.26 65.30 22.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据