Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 66.11 66.51 66.11 66.26 7.0K
09:32 66.26 66.26 65.12 65.12 1.0K
09:33 65.12 65.12 65.02 65.02 0.2K
09:34 65.77 65.77 65.77 65.77 0.3K
09:35 65.25 65.25 65.25 65.25 0.1K
09:36 65.25 65.95 65.25 65.95 0.2K
09:37 65.95 65.95 65.95 65.95 0.0K
09:38 65.25 65.65 65.25 65.65 0.9K
09:39 65.65 65.65 65.65 65.65 0.1K
09:40 65.65 65.65 65.23 65.23 0.3K
09:41 65.26 65.66 65.26 65.66 1.0K
09:42 65.27 65.27 65.27 65.27 0.2K
09:43 65.27 65.27 65.27 65.27 0.1K
09:44 65.27 65.27 64.88 64.88 2.5K
09:45 64.88 65.19 64.88 65.19 0.2K
09:46 65.19 65.19 65.19 65.19 0.2K
09:47 65.19 65.19 65.11 65.11 1.5K
09:48 65.11 65.11 65.01 65.01 1.9K
09:49 65.01 65.01 64.96 64.96 3.1K
09:50 64.96 65.11 64.96 65.11 1.1K
09:51 65.19 65.19 65.11 65.11 0.7K
09:52 65.11 65.11 65.11 65.11 0.2K
09:53 65.02 65.02 64.85 64.85 2.9K
09:54 65.02 65.02 65.02 65.02 0.2K
09:55 65.02 65.33 65.02 65.27 3.3K
09:56 65.27 65.27 65.27 65.27 0.1K
09:57 65.27 65.27 65.27 65.27 0.1K
09:58 65.13 65.13 65.13 65.13 0.6K
09:59 65.13 65.13 65.13 65.13 0.0K
10:00 65.13 65.13 65.13 65.13 0.1K
10:01 65.13 65.13 65.13 65.13 0.1K
10:02 65.13 65.13 65.13 65.13 0.1K
10:03 65.13 65.13 65.13 65.13 0.1K
10:04 65.12 65.12 65.12 65.12 0.4K
10:05 65.12 65.12 65.12 65.12 0.4K
10:06 65.12 65.12 65.11 65.11 0.7K
10:07 64.80 64.90 64.80 64.90 1.2K
10:08 64.90 64.90 64.90 64.90 0.6K
10:09 64.90 64.90 64.90 64.90 0.1K
10:10 64.90 64.90 64.90 64.90 0.3K
10:11 64.90 64.90 64.90 64.90 0.2K
10:12 64.90 65.10 64.90 65.10 0.4K
10:13 65.10 65.10 65.10 65.10 0.0K
10:14 65.10 65.10 65.10 65.10 0.1K
10:15 65.10 65.10 65.10 65.10 0.2K
10:16 65.10 65.10 65.10 65.10 0.2K
10:17 65.10 65.10 65.10 65.10 0.0K
10:18 65.10 65.10 65.10 65.10 0.1K
10:19 65.10 65.29 65.10 65.29 0.4K
10:20 65.29 65.30 65.29 65.30 0.5K
10:21 65.30 65.30 65.16 65.16 0.7K
10:22 65.16 65.16 65.16 65.16 0.1K
10:23 65.16 65.16 65.16 65.16 0.1K
10:24 65.16 65.16 65.16 65.16 0.1K
10:25 65.16 65.16 65.16 65.16 0.2K
10:26 65.16 65.16 65.16 65.16 0.3K
10:27 65.16 65.20 65.16 65.20 0.1K
10:28 65.25 65.25 65.25 65.25 0.6K
10:29 65.17 65.17 65.17 65.17 0.3K
10:30 65.17 65.17 64.87 64.87 2.7K
10:31 64.87 64.87 64.83 64.83 1.4K
10:32 64.82 64.82 64.82 64.82 0.2K
10:33 64.82 64.82 64.74 64.74 1.6K
10:34 64.74 64.79 64.74 64.79 0.3K
10:35 64.79 64.88 64.79 64.88 0.2K
10:36 64.88 64.88 64.56 64.56 1.6K
10:37 64.56 64.60 64.56 64.60 0.7K
10:38 64.66 64.66 64.66 64.66 0.7K
10:39 64.63 64.68 64.63 64.68 1.3K
10:40 64.68 64.74 64.62 64.62 1.5K
10:41 64.62 64.62 64.60 64.60 1.1K
10:42 64.60 64.60 64.60 64.60 0.2K
10:43 64.60 64.60 64.48 64.48 0.7K
10:44 64.48 64.48 64.48 64.48 0.3K
10:45 64.48 64.48 64.27 64.27 2.0K
10:46 64.27 64.27 64.25 64.25 0.7K
10:47 64.25 64.33 64.25 64.33 0.3K
10:48 64.33 64.33 64.33 64.33 0.0K
10:49 64.39 64.39 64.36 64.36 1.4K
10:50 64.48 64.48 64.47 64.47 2.3K
10:51 64.59 64.61 64.59 64.61 3.3K
10:52 64.62 64.62 64.53 64.58 2.9K
10:53 64.62 64.62 64.62 64.62 0.8K
10:54 64.62 64.62 64.62 64.62 0.2K
10:55 64.62 64.62 64.62 64.62 0.6K
10:56 64.62 64.62 64.62 64.62 0.2K
10:57 64.62 64.62 64.56 64.56 0.5K
10:58 64.56 64.71 64.56 64.58 1.9K
10:59 64.58 64.58 64.58 64.58 0.2K
11:00 64.58 64.58 64.58 64.58 0.3K
11:01 64.58 64.61 64.58 64.61 0.2K
11:02 64.61 64.61 64.61 64.61 0.3K
11:03 64.61 64.61 64.61 64.61 0.1K
11:04 64.61 64.61 64.58 64.58 0.1K
11:05 64.58 64.58 64.58 64.58 0.0K
11:06 64.58 64.58 64.58 64.58 0.2K
11:07 64.58 64.58 64.58 64.58 0.3K
11:08 64.58 64.58 64.58 64.58 0.0K
11:09 64.58 64.58 64.58 64.58 0.2K
11:10 64.58 64.58 64.58 64.58 0.0K
11:11 64.58 64.58 64.58 64.58 0.6K
11:12 64.58 64.58 64.58 64.58 0.1K
11:13 64.58 64.72 64.58 64.72 1.9K
11:14 64.72 64.72 64.70 64.70 0.9K
11:15 64.70 64.70 64.69 64.69 0.3K
11:16 64.69 64.69 64.69 64.69 0.0K
11:17 64.69 64.69 64.69 64.69 0.1K
11:18 64.69 64.69 64.54 64.54 0.2K
11:19 64.54 64.54 64.54 64.54 0.1K
11:20 64.54 64.54 64.54 64.54 0.2K
11:21 64.54 64.65 64.54 64.65 0.5K
11:22 64.65 64.65 64.65 64.65 0.0K
11:23 64.63 64.63 64.63 64.63 0.3K
11:24 64.63 64.63 64.63 64.63 0.6K
11:25 64.63 64.63 64.63 64.63 0.3K
11:26 64.63 64.63 64.63 64.63 0.3K
11:27 64.63 64.63 64.62 64.62 0.1K
11:28 64.62 64.69 64.62 64.69 0.2K
11:29 64.69 64.76 64.69 64.76 0.4K
11:30 64.76 64.76 64.76 64.76 0.1K
11:31 64.76 64.76 64.76 64.76 0.1K
11:32 64.76 64.76 64.76 64.76 0.2K
11:33 64.76 64.80 64.76 64.80 0.5K
11:34 64.80 64.85 64.80 64.82 0.7K
11:35 64.82 64.82 64.82 64.82 0.4K
11:36 64.82 64.82 64.82 64.82 0.4K
11:37 64.82 64.82 64.82 64.82 0.5K
11:38 64.82 64.82 64.82 64.82 0.2K
11:39 64.82 64.82 64.82 64.82 0.7K
11:40 64.82 64.82 64.82 64.82 0.1K
11:41 64.98 65.07 64.98 65.07 2.7K
11:42 65.07 65.10 65.07 65.10 0.5K
11:43 65.10 65.10 65.06 65.06 0.4K
11:44 65.06 65.10 65.06 65.10 0.1K
11:45 65.10 65.10 65.10 65.10 0.2K
11:46 65.09 65.09 65.09 65.09 0.2K
11:47 65.09 65.09 65.09 65.09 0.4K
11:48 65.09 65.09 65.09 65.09 0.4K
11:49 64.91 64.91 64.91 64.91 1.2K
11:50 64.91 64.91 64.91 64.91 0.2K
11:51 64.91 64.91 64.91 64.91 0.1K
11:52 64.91 64.91 64.91 64.91 0.2K
11:53 64.91 64.91 64.90 64.90 0.5K
11:54 64.85 64.85 64.84 64.84 0.6K
11:55 64.84 64.84 64.84 64.84 1.5K
11:56 64.84 64.84 64.84 64.84 1.9K
11:57 64.84 64.84 64.84 64.84 0.1K
11:58 64.84 64.84 64.84 64.84 0.9K
11:59 64.84 64.84 64.84 64.84 0.1K
12:00 64.84 64.84 64.84 64.84 0.1K
12:01 64.84 64.84 64.73 64.73 0.3K
12:02 64.73 64.73 64.73 64.73 0.2K
12:03 64.75 64.75 64.75 64.75 0.3K
12:04 64.85 64.85 64.85 64.85 0.4K
12:05 64.78 64.86 64.78 64.86 0.8K
12:06 64.86 64.86 64.86 64.86 0.1K
12:07 64.86 64.86 64.86 64.86 0.2K
12:08 64.86 64.86 64.68 64.68 2.9K
12:09 64.68 64.69 64.68 64.69 0.6K
12:10 64.68 64.68 64.68 64.68 0.8K
12:11 64.68 64.68 64.68 64.68 0.3K
12:12 64.68 64.68 64.68 64.68 0.5K
12:13 64.68 64.68 64.68 64.68 0.2K
12:14 64.68 64.68 64.68 64.68 0.1K
12:15 64.68 64.68 64.64 64.64 0.2K
12:16 64.64 64.66 64.64 64.66 0.5K
12:17 64.73 64.80 64.73 64.78 1.7K
12:18 64.78 64.78 64.73 64.73 0.3K
12:19 64.73 64.81 64.73 64.81 0.9K
12:20 64.81 64.81 64.81 64.81 0.0K
12:21 64.81 64.81 64.81 64.81 0.2K
12:22 64.81 64.96 64.81 64.96 0.4K
12:23 64.96 64.96 64.86 64.87 2.0K
12:24 64.87 64.87 64.86 64.86 0.4K
12:25 64.71 64.71 64.71 64.71 1.7K
12:26 64.71 64.71 64.71 64.71 0.1K
12:27 64.71 64.71 64.71 64.71 0.4K
12:28 64.71 64.71 64.71 64.71 0.1K
12:29 64.71 64.71 64.71 64.71 0.2K
12:30 64.71 64.71 64.57 64.57 1.7K
12:31 64.57 64.57 64.57 64.57 0.2K
12:32 64.57 64.57 64.57 64.57 0.3K
12:33 64.57 64.57 64.57 64.57 0.0K
12:34 64.50 64.51 64.50 64.51 0.8K
12:35 64.51 64.51 64.51 64.51 0.1K
12:36 64.51 64.51 64.51 64.51 0.3K
12:37 64.51 64.51 64.51 64.51 0.2K
12:38 64.57 64.62 64.57 64.57 0.6K
12:39 64.57 64.63 64.57 64.63 0.8K
12:40 64.63 64.63 64.61 64.61 0.3K
12:41 64.61 64.61 64.61 64.61 0.2K
12:42 64.61 64.61 64.61 64.61 0.0K
12:43 64.61 64.61 64.61 64.61 0.3K
12:44 64.61 64.65 64.61 64.65 0.3K
12:45 64.65 64.65 64.59 64.59 0.3K
12:46 64.59 64.59 64.59 64.59 0.1K
12:47 64.59 64.65 64.59 64.65 0.4K
12:48 64.65 64.65 64.65 64.65 0.1K
12:49 64.65 64.65 64.65 64.65 0.5K
12:50 64.65 64.67 64.65 64.66 1.2K
12:51 64.66 64.75 64.66 64.75 0.2K
12:52 64.75 64.75 64.75 64.75 0.2K
12:53 64.75 64.75 64.75 64.75 0.2K
12:54 64.75 64.75 64.75 64.75 0.2K
12:55 64.75 64.75 64.75 64.75 0.1K
12:56 64.75 64.75 64.75 64.75 0.2K
12:57 64.80 64.83 64.80 64.83 3.8K
12:58 64.83 64.83 64.83 64.83 0.3K
12:59 64.88 65.02 64.86 65.02 6.3K
13:00 65.02 65.24 65.02 65.24 0.3K
13:01 65.02 65.13 65.02 65.02 1.5K
13:02 65.02 65.02 65.02 65.02 0.3K
13:03 65.14 65.14 64.92 65.00 6.8K
13:04 65.00 65.00 65.00 65.00 0.5K
13:05 65.00 65.00 65.00 65.00 0.3K
13:06 65.00 65.02 65.00 65.02 0.2K
13:07 65.02 65.02 65.02 65.02 0.1K
13:08 65.02 65.16 65.02 65.16 0.5K
13:09 65.16 65.16 65.16 65.16 0.0K
13:10 65.16 65.16 65.16 65.16 0.3K
13:11 65.16 65.16 65.11 65.11 0.2K
13:12 65.11 65.11 65.11 65.11 0.2K
13:13 65.11 65.11 65.11 65.11 0.1K
13:14 65.11 65.11 65.11 65.11 0.2K
13:15 65.17 65.17 65.04 65.04 0.6K
13:16 65.04 65.04 65.04 65.04 0.2K
13:17 65.04 65.04 65.04 65.04 0.2K
13:18 65.17 65.17 65.17 65.17 0.3K
13:19 65.17 65.17 65.16 65.16 1.2K
13:20 65.16 65.16 65.16 65.16 0.6K
13:21 65.13 65.19 65.13 65.19 0.5K
13:22 65.19 65.19 65.05 65.05 1.2K
13:23 65.05 65.05 65.01 65.01 0.5K
13:24 65.01 65.01 65.00 65.00 1.4K
13:25 65.00 65.00 65.00 65.00 0.1K
13:26 65.00 65.00 65.00 65.00 0.0K
13:27 65.00 65.03 65.00 65.03 0.7K
13:28 65.03 65.03 65.03 65.03 0.1K
13:29 65.03 65.03 65.03 65.03 0.3K
13:30 65.03 65.03 65.00 65.00 0.2K
13:31 65.00 65.03 65.00 65.03 0.7K
13:32 65.03 65.03 65.00 65.00 0.8K
13:33 65.00 65.00 65.00 65.00 0.1K
13:34 65.00 65.04 65.00 65.04 1.1K
13:35 65.04 65.08 65.04 65.08 0.6K
13:36 65.08 65.08 65.08 65.08 0.0K
13:37 65.08 65.08 65.08 65.08 0.7K
13:38 65.08 65.08 65.08 65.08 0.1K
13:39 65.08 65.08 64.70 64.93 3.7K
13:40 64.93 64.93 64.93 64.93 0.5K
13:41 64.93 64.93 64.93 64.93 0.1K
13:42 64.93 64.93 64.93 64.93 0.2K
13:43 64.93 64.93 64.88 64.88 0.3K
13:44 64.88 64.88 64.88 64.88 0.1K
13:45 64.88 64.88 64.83 64.83 0.8K
13:46 64.83 64.83 64.76 64.76 0.1K
13:47 64.76 64.76 64.76 64.76 0.5K
13:48 64.76 64.76 64.76 64.76 0.1K
13:49 64.76 64.76 64.76 64.76 0.5K
13:50 64.76 64.76 64.76 64.76 0.1K
13:51 64.76 64.76 64.76 64.76 0.3K
13:52 64.76 64.76 64.76 64.76 0.1K
13:53 64.76 64.76 64.61 64.61 0.7K
13:54 64.61 64.61 64.53 64.53 0.9K
13:55 64.53 64.53 64.53 64.53 0.2K
13:56 64.53 64.53 64.53 64.53 0.1K
13:57 64.50 64.50 64.50 64.50 0.1K
13:58 64.52 64.60 64.52 64.52 1.3K
13:59 64.52 64.52 64.52 64.52 0.2K
14:00 64.52 64.53 64.52 64.53 0.7K
14:01 64.53 64.53 64.53 64.53 0.2K
14:02 64.53 64.53 64.53 64.53 0.4K
14:03 64.53 64.65 64.53 64.65 1.0K
14:04 64.65 64.65 64.65 64.65 0.3K
14:05 64.65 64.65 64.65 64.65 0.0K
14:06 64.73 64.73 64.73 64.73 0.6K
14:07 64.73 64.73 64.73 64.73 0.1K
14:08 64.73 64.73 64.73 64.73 0.0K
14:09 64.64 64.64 64.64 64.64 0.4K
14:10 64.64 64.64 64.64 64.64 0.1K
14:11 64.64 64.65 64.64 64.65 0.1K
14:12 64.65 64.65 64.65 64.65 0.6K
14:13 64.65 64.66 64.65 64.66 0.3K
14:14 64.66 64.66 64.66 64.66 0.0K
14:15 64.66 64.66 64.66 64.66 0.2K
14:16 64.66 64.71 64.66 64.71 0.8K
14:17 64.70 64.81 64.70 64.81 8.5K
14:18 64.81 64.81 64.81 64.81 0.1K
14:19 64.88 64.88 64.88 64.88 0.3K
14:20 64.81 64.81 64.81 64.81 0.6K
14:21 64.81 64.81 64.81 64.81 0.1K
14:22 64.81 64.86 64.81 64.86 0.9K
14:23 64.86 64.86 64.81 64.81 0.1K
14:24 64.81 64.81 64.81 64.81 0.1K
14:25 64.81 64.90 64.81 64.90 0.8K
14:26 64.90 64.90 64.81 64.81 0.6K
14:27 64.81 64.81 64.81 64.81 0.0K
14:28 64.81 64.81 64.81 64.81 0.1K
14:29 64.81 64.81 64.81 64.81 0.0K
14:30 64.81 64.81 64.81 64.81 0.3K
14:31 64.81 64.81 64.69 64.74 4.7K
14:32 64.74 64.74 64.74 64.74 0.0K
14:33 64.74 64.81 64.74 64.81 1.4K
14:34 64.82 64.82 64.81 64.81 1.1K
14:35 64.81 64.81 64.81 64.81 0.0K
14:36 64.81 64.81 64.81 64.81 0.1K
14:37 64.81 64.81 64.76 64.76 0.6K
14:38 64.76 65.05 64.76 65.05 6.4K
14:39 65.05 65.05 65.05 65.05 0.1K
14:40 65.05 65.17 65.05 65.17 1.2K
14:41 65.05 65.17 65.05 65.17 2.9K
14:42 65.17 65.17 64.97 64.97 2.0K
14:43 64.97 65.02 64.97 65.02 0.5K
14:44 65.02 65.02 65.02 65.02 0.7K
14:45 65.02 65.13 65.02 65.02 1.3K
14:46 65.02 65.02 65.02 65.02 0.0K
14:47 65.05 65.05 65.05 65.05 0.3K
14:48 65.05 65.05 65.05 65.05 0.3K
14:49 65.05 65.05 65.05 65.05 0.9K
14:50 64.98 65.04 64.98 65.04 0.6K
14:51 65.04 65.04 65.04 65.04 0.1K
14:52 65.04 65.04 65.04 65.04 0.0K
14:53 65.04 65.04 64.97 64.97 1.9K
14:54 64.97 65.02 64.97 65.02 0.5K
14:55 65.02 65.02 65.02 65.02 0.3K
14:56 65.02 65.02 65.02 65.02 0.1K
14:57 65.02 65.02 64.94 64.94 0.4K
14:58 64.94 65.08 64.94 64.95 2.2K
14:59 64.95 65.01 64.95 65.01 2.2K
15:00 65.01 65.13 65.01 65.13 1.0K
15:01 65.13 65.13 65.13 65.13 0.2K
15:02 65.13 65.15 65.13 65.15 1.4K
15:03 65.09 65.09 65.01 65.07 2.5K
15:04 65.07 65.07 65.07 65.07 0.2K
15:05 65.07 65.07 65.07 65.07 0.2K
15:06 65.07 65.07 65.07 65.07 0.3K
15:07 65.07 65.13 65.07 65.13 1.3K
15:08 65.13 65.13 65.13 65.13 0.1K
15:09 65.13 65.13 65.13 65.13 0.4K
15:10 65.13 65.13 65.13 65.13 0.4K
15:11 65.13 65.13 65.13 65.13 0.3K
15:12 65.13 65.30 65.13 65.30 0.3K
15:13 65.30 65.30 65.30 65.30 0.1K
15:14 65.30 65.31 65.30 65.31 0.4K
15:15 65.26 65.29 65.25 65.29 3.5K
15:16 65.29 65.29 65.29 65.29 0.4K
15:17 65.29 65.30 65.29 65.30 0.5K
15:18 65.30 65.30 65.30 65.30 0.2K
15:19 65.28 65.31 65.28 65.31 0.4K
15:20 65.31 65.44 65.28 65.44 2.0K
15:21 65.44 65.44 65.44 65.44 0.2K
15:22 65.41 65.41 65.41 65.41 0.1K
15:23 65.47 65.55 65.39 65.55 3.2K
15:24 65.55 65.55 65.42 65.42 1.6K
15:25 65.42 65.42 65.42 65.42 0.4K
15:26 65.46 65.46 65.46 65.46 0.3K
15:27 65.44 65.66 65.44 65.64 5.2K
15:28 65.64 65.64 65.57 65.57 0.3K
15:29 65.64 65.64 65.61 65.61 1.0K
15:30 65.61 65.78 65.61 65.74 4.9K
15:31 65.74 65.90 65.74 65.90 0.5K
15:32 65.49 65.49 65.48 65.48 4.2K
15:33 65.48 65.48 65.48 65.48 0.3K
15:34 65.48 65.48 65.34 65.34 2.7K
15:35 65.34 65.34 65.32 65.32 2.6K
15:36 65.36 65.37 65.36 65.37 8.4K
15:37 65.37 65.37 65.36 65.37 0.9K
15:38 65.37 65.38 65.37 65.38 2.7K
15:39 65.42 65.56 65.42 65.56 7.6K
15:40 65.62 65.68 65.62 65.68 3.2K
15:41 65.76 65.86 65.74 65.86 2.5K
15:42 65.87 65.88 65.87 65.88 1.5K
15:43 65.84 65.84 65.84 65.84 0.8K
15:44 65.72 65.72 65.53 65.59 11.0K
15:45 65.59 65.59 65.58 65.58 1.6K
15:46 65.58 65.58 65.58 65.58 1.5K
15:47 65.58 65.58 65.50 65.50 1.7K
15:48 65.50 65.50 65.50 65.50 0.5K
15:49 65.50 65.51 65.44 65.51 2.7K
15:50 65.51 65.51 65.51 65.51 2.2K
15:51 65.61 65.67 65.56 65.56 7.3K
15:52 65.56 65.70 65.56 65.70 4.6K
15:53 65.73 65.86 65.73 65.86 0.5K
15:54 65.83 65.93 65.74 65.93 5.7K
15:55 65.93 65.94 65.93 65.94 9.8K
15:56 65.71 65.71 65.69 65.69 7.7K
15:57 65.71 65.86 65.71 65.86 8.6K
15:58 65.93 65.94 65.93 65.94 3.4K
15:59 65.96 65.96 65.84 65.95 12.6K
16:00 65.90 65.99 65.90 65.95 65.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据