Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 69.28 69.83 69.15 69.15 11.8K
09:32 69.15 69.52 69.15 69.52 6.6K
09:33 69.52 69.52 69.52 69.52 0.0K
09:34 69.52 69.52 69.38 69.38 0.7K
09:35 69.38 69.38 69.24 69.24 1.8K
09:36 69.37 69.39 69.28 69.28 2.3K
09:37 69.28 69.28 69.00 69.00 5.4K
09:38 69.08 69.08 68.80 68.80 2.5K
09:39 68.92 68.92 68.74 68.74 2.5K
09:40 68.74 68.74 68.74 68.74 0.2K
09:41 68.61 68.61 68.61 68.61 1.1K
09:42 68.88 68.92 68.88 68.92 1.4K
09:43 68.92 68.92 68.92 68.92 0.1K
09:44 68.86 68.86 68.86 68.86 0.3K
09:45 68.70 68.70 68.62 68.62 3.0K
09:46 68.62 68.62 68.39 68.39 2.3K
09:47 68.25 68.25 68.25 68.25 0.2K
09:48 68.24 68.24 68.24 68.24 0.3K
09:49 68.24 68.25 68.24 68.25 1.0K
09:50 68.25 68.25 68.17 68.17 2.9K
09:51 68.17 68.17 68.17 68.17 0.4K
09:52 68.17 68.17 68.17 68.17 0.4K
09:53 68.17 68.17 68.17 68.17 0.3K
09:54 68.49 68.49 68.42 68.44 1.9K
09:55 68.47 68.56 68.47 68.56 0.7K
09:56 68.43 68.43 68.43 68.43 0.8K
09:57 68.43 68.50 68.43 68.50 1.5K
09:58 68.50 68.55 68.50 68.53 1.6K
09:59 68.33 68.33 68.33 68.33 0.6K
10:00 68.33 68.33 68.33 68.33 0.2K
10:01 68.68 68.70 68.55 68.55 2.3K
10:02 68.55 68.66 68.55 68.59 1.3K
10:03 68.59 68.67 68.59 68.67 0.4K
10:04 68.67 68.67 68.67 68.67 0.1K
10:05 68.67 68.72 68.67 68.72 0.3K
10:06 68.72 68.78 68.72 68.78 0.2K
10:07 68.69 68.81 68.69 68.81 1.2K
10:08 68.81 68.81 68.81 68.81 0.2K
10:09 68.81 68.81 68.59 68.59 1.3K
10:10 68.42 68.42 68.42 68.42 2.3K
10:11 68.42 68.42 68.42 68.42 0.4K
10:12 68.42 68.46 68.42 68.46 0.4K
10:13 68.46 68.46 68.28 68.28 0.5K
10:14 68.28 68.28 68.24 68.24 0.9K
10:15 68.19 68.19 68.04 68.04 1.7K
10:16 67.90 67.90 67.90 67.90 0.3K
10:17 67.90 67.90 67.90 67.90 0.2K
10:18 67.90 67.90 67.72 67.72 0.2K
10:19 67.72 67.72 67.72 67.72 0.1K
10:20 67.72 67.90 67.72 67.90 0.5K
10:21 67.90 68.00 67.90 68.00 0.6K
10:22 68.00 68.00 67.91 67.91 0.8K
10:23 67.91 67.91 67.91 67.91 0.7K
10:24 67.91 68.00 67.80 68.00 0.7K
10:25 68.00 68.00 68.00 68.00 0.0K
10:26 68.00 68.00 67.80 67.80 0.8K
10:27 67.80 67.81 67.72 67.72 4.1K
10:28 67.72 67.72 67.52 67.52 0.5K
10:29 67.52 67.52 67.18 67.18 1.1K
10:30 67.18 67.18 67.18 67.18 0.2K
10:31 67.18 67.18 67.18 67.18 0.0K
10:32 67.18 67.46 67.18 67.46 1.0K
10:33 67.46 67.46 67.44 67.44 0.1K
10:34 67.44 67.44 67.44 67.44 0.1K
10:35 67.44 67.44 67.22 67.22 0.2K
10:36 67.22 67.22 67.22 67.22 1.1K
10:37 67.22 67.22 67.17 67.19 4.9K
10:38 67.19 67.19 67.19 67.19 0.6K
10:39 67.19 67.19 67.19 67.19 0.2K
10:40 67.19 67.25 67.19 67.25 1.6K
10:41 67.25 67.40 67.25 67.40 2.6K
10:42 67.40 67.40 67.35 67.35 0.9K
10:43 67.35 67.35 67.35 67.35 0.2K
10:44 67.40 67.43 67.35 67.35 3.9K
10:45 67.46 67.46 67.46 67.46 0.2K
10:46 67.46 67.46 67.46 67.46 0.1K
10:47 67.46 67.46 67.46 67.46 0.2K
10:48 67.46 67.46 67.46 67.46 0.1K
10:49 67.46 67.46 67.46 67.46 0.1K
10:50 67.46 67.46 67.46 67.46 0.1K
10:51 67.46 67.46 67.23 67.23 2.4K
10:52 67.23 67.23 67.23 67.23 0.1K
10:53 67.23 67.23 67.23 67.23 0.0K
10:54 67.23 67.23 67.23 67.23 0.2K
10:55 67.23 67.23 67.23 67.23 0.2K
10:56 67.23 67.28 67.23 67.28 0.2K
10:57 67.28 67.38 67.28 67.38 0.9K
10:58 67.38 67.38 67.38 67.38 0.3K
10:59 67.38 67.38 67.28 67.28 0.4K
11:00 67.28 67.33 67.28 67.33 0.6K
11:01 67.33 67.33 67.33 67.33 0.0K
11:02 67.21 67.21 67.21 67.21 0.3K
11:03 67.20 67.27 67.18 67.27 1.1K
11:04 67.27 67.27 67.27 67.27 0.0K
11:05 67.27 67.29 67.27 67.29 0.9K
11:06 67.23 67.23 67.23 67.23 0.2K
11:07 67.23 67.23 67.20 67.20 0.7K
11:08 67.20 67.20 67.13 67.13 0.3K
11:09 67.13 67.22 67.13 67.22 0.1K
11:10 67.22 67.22 67.11 67.11 0.2K
11:11 67.30 67.30 67.30 67.30 0.2K
11:12 67.22 67.26 67.22 67.26 0.9K
11:13 67.26 67.26 67.26 67.26 0.0K
11:14 67.26 67.32 67.20 67.32 1.9K
11:15 67.31 67.31 67.31 67.31 0.9K
11:16 67.31 67.31 67.31 67.31 0.1K
11:17 67.31 67.45 67.31 67.45 0.3K
11:18 67.32 67.32 67.29 67.29 1.1K
11:19 67.29 67.37 67.29 67.37 1.0K
11:20 67.37 67.37 67.37 67.37 0.1K
11:21 67.26 67.32 67.26 67.32 0.5K
11:22 67.32 67.32 67.32 67.32 0.4K
11:23 67.32 67.32 67.32 67.32 0.3K
11:24 67.32 67.32 67.32 67.32 0.2K
11:25 67.32 67.32 67.25 67.25 0.5K
11:26 67.25 67.25 67.25 67.25 0.2K
11:27 67.25 67.25 67.25 67.25 0.1K
11:28 67.25 67.25 67.25 67.25 0.1K
11:29 67.25 67.25 67.25 67.25 0.1K
11:30 67.25 67.34 67.25 67.34 0.8K
11:31 67.34 67.34 67.34 67.34 0.0K
11:32 67.34 67.34 67.24 67.24 0.2K
11:33 67.24 67.34 67.24 67.34 0.1K
11:34 67.34 67.34 67.20 67.20 1.0K
11:35 67.20 67.20 67.20 67.20 0.7K
11:36 67.20 67.20 66.98 66.98 2.0K
11:37 66.98 66.98 66.96 66.96 0.3K
11:38 66.96 66.96 66.96 66.96 0.1K
11:39 66.96 67.14 66.96 67.02 0.3K
11:40 67.02 67.02 67.02 67.02 0.1K
11:41 67.02 67.14 67.02 67.07 1.5K
11:42 67.07 67.17 67.07 67.17 0.4K
11:43 67.17 67.17 67.12 67.12 0.1K
11:44 67.17 67.17 67.17 67.17 1.1K
11:45 67.17 67.41 67.17 67.24 2.6K
11:46 67.24 67.24 67.24 67.24 0.1K
11:47 67.24 67.24 67.11 67.11 0.3K
11:48 67.11 67.11 67.11 67.11 0.3K
11:49 67.11 67.11 67.11 67.11 0.1K
11:50 67.11 67.11 67.11 67.11 0.0K
11:51 67.11 67.11 66.96 66.96 1.1K
11:52 66.96 66.96 66.96 66.96 0.2K
11:53 66.96 66.96 66.96 66.96 0.3K
11:54 66.96 66.96 66.87 66.87 2.3K
11:55 66.87 66.95 66.87 66.94 8.0K
11:56 66.94 66.94 66.94 66.94 0.2K
11:57 66.94 66.94 66.94 66.94 0.2K
11:58 66.94 66.94 66.94 66.94 0.3K
11:59 66.94 66.96 66.93 66.96 1.1K
12:00 66.96 66.96 66.83 66.83 0.1K
12:01 66.83 66.96 66.83 66.96 0.6K
12:02 66.98 66.98 66.98 66.98 0.2K
12:03 67.10 67.10 67.10 67.10 0.8K
12:04 67.10 67.10 67.10 67.10 0.0K
12:05 67.10 67.10 66.99 66.99 1.0K
12:06 66.99 67.23 66.99 67.23 0.7K
12:07 67.23 67.23 67.23 67.23 0.0K
12:08 67.23 67.23 67.05 67.05 0.4K
12:09 67.06 67.06 67.06 67.06 0.3K
12:10 67.06 67.06 67.06 67.06 0.0K
12:11 67.06 67.06 67.06 67.06 0.8K
12:12 66.90 66.90 66.90 66.90 0.1K
12:13 66.90 66.90 66.90 66.90 0.0K
12:14 66.90 66.90 66.90 66.90 0.0K
12:15 66.76 67.01 66.71 67.01 2.0K
12:16 67.01 67.01 67.01 67.01 0.0K
12:17 67.01 67.01 66.78 66.78 2.0K
12:18 66.72 66.72 66.72 66.72 0.2K
12:19 66.72 66.72 66.72 66.72 0.2K
12:20 66.72 66.72 66.72 66.72 0.1K
12:21 66.76 66.76 66.76 66.76 0.7K
12:22 66.76 66.76 66.76 66.76 0.1K
12:23 66.76 66.76 66.73 66.73 0.3K
12:24 66.73 66.73 66.73 66.73 0.1K
12:25 66.73 66.73 66.73 66.73 0.4K
12:26 66.73 66.73 66.73 66.73 0.1K
12:27 66.73 66.73 66.73 66.73 0.1K
12:28 66.73 66.84 66.73 66.84 1.0K
12:29 66.84 66.84 66.80 66.80 0.3K
12:30 66.90 66.90 66.83 66.83 1.7K
12:31 66.83 66.95 66.83 66.95 0.7K
12:32 66.95 66.95 66.95 66.95 0.1K
12:33 66.95 67.01 66.95 67.01 0.3K
12:34 67.01 67.01 67.01 67.01 0.1K
12:35 67.01 67.15 66.87 67.14 13.2K
12:36 67.31 67.31 67.25 67.25 2.4K
12:37 67.59 67.59 67.59 67.59 4.6K
12:38 67.59 67.59 67.59 67.59 0.0K
12:39 67.59 67.97 67.59 67.97 1.3K
12:40 67.97 67.97 67.97 67.97 0.0K
12:41 67.97 67.97 67.97 67.97 1.1K
12:42 67.97 67.97 67.92 67.92 0.3K
12:43 67.92 67.93 67.92 67.93 0.3K
12:44 67.93 67.93 67.93 67.93 0.2K
12:45 67.85 67.85 67.85 67.85 0.2K
12:46 67.85 67.85 67.85 67.85 0.0K
12:47 67.85 67.93 67.85 67.93 0.2K
12:48 67.93 67.93 67.93 67.93 0.1K
12:49 67.93 67.93 67.93 67.93 0.0K
12:50 67.93 67.93 67.93 67.93 0.1K
12:51 67.93 67.93 67.93 67.93 0.2K
12:52 67.93 67.93 67.88 67.88 0.2K
12:53 67.85 67.93 67.85 67.93 1.3K
12:54 67.93 68.00 67.93 68.00 2.5K
12:55 68.00 68.00 68.00 68.00 0.4K
12:56 68.00 68.00 68.00 68.00 0.2K
12:57 68.00 68.00 68.00 68.00 0.1K
12:58 67.88 67.88 67.88 67.88 0.1K
12:59 67.88 67.88 67.88 67.88 0.0K
13:00 67.88 67.88 67.82 67.82 0.3K
13:01 67.82 67.82 67.82 67.82 0.0K
13:02 67.82 67.90 67.82 67.90 0.1K
13:03 67.90 67.90 67.90 67.90 0.1K
13:04 67.90 67.90 67.90 67.90 0.1K
13:05 67.90 67.90 67.90 67.90 0.0K
13:06 67.90 67.90 67.90 67.90 0.1K
13:07 67.90 67.90 67.90 67.90 0.4K
13:08 67.90 67.90 67.90 67.90 0.2K
13:09 67.90 67.90 67.90 67.90 0.3K
13:10 67.90 67.92 67.90 67.92 1.0K
13:11 67.82 67.82 67.82 67.82 0.4K
13:12 67.82 67.82 67.82 67.82 0.1K
13:13 67.82 67.82 67.82 67.82 0.3K
13:14 67.82 67.82 67.82 67.82 0.0K
13:15 67.82 67.95 67.82 67.95 2.2K
13:16 67.95 67.95 67.95 67.95 0.0K
13:17 67.95 67.95 67.95 67.95 0.1K
13:18 67.95 67.95 67.95 67.95 0.2K
13:19 67.95 67.95 67.95 67.95 0.2K
13:20 67.95 67.95 67.95 67.95 0.1K
13:21 67.95 68.00 67.94 67.94 1.7K
13:22 67.94 67.94 67.94 67.94 0.1K
13:23 67.94 67.94 67.94 67.94 0.0K
13:24 67.94 68.00 67.94 68.00 0.4K
13:25 67.90 67.90 67.87 67.87 0.2K
13:26 67.87 67.87 67.87 67.87 0.4K
13:27 67.87 67.87 67.87 67.87 0.0K
13:28 67.87 67.87 67.72 67.72 1.7K
13:29 67.72 67.72 67.72 67.72 0.2K
13:30 67.72 67.72 67.72 67.72 0.1K
13:31 67.72 67.76 67.72 67.76 0.9K
13:32 67.76 67.76 67.76 67.76 0.1K
13:33 67.65 67.65 67.63 67.63 0.7K
13:34 67.63 67.63 67.46 67.46 0.9K
13:35 67.46 67.46 67.46 67.46 0.3K
13:36 67.46 67.46 67.46 67.46 0.0K
13:37 67.46 67.46 67.34 67.42 0.3K
13:38 67.42 67.42 67.42 67.42 0.2K
13:39 67.42 67.42 67.40 67.40 0.6K
13:40 67.40 67.40 67.40 67.40 0.1K
13:41 67.40 67.40 67.40 67.40 0.0K
13:42 67.40 67.40 67.33 67.34 0.5K
13:43 67.33 67.33 67.33 67.33 0.2K
13:44 67.33 67.35 67.33 67.35 0.7K
13:45 67.35 67.35 67.35 67.35 0.2K
13:46 67.35 67.35 67.35 67.35 0.0K
13:47 67.35 67.37 67.35 67.37 1.9K
13:48 67.32 67.32 67.32 67.32 0.3K
13:49 67.26 67.26 67.26 67.26 1.4K
13:50 67.26 67.26 67.26 67.26 0.1K
13:51 67.26 67.26 67.21 67.21 0.6K
13:52 67.21 67.21 67.21 67.21 0.0K
13:53 67.21 67.21 67.21 67.21 0.5K
13:54 67.21 67.21 67.21 67.21 0.1K
13:55 67.05 67.05 67.05 67.05 0.1K
13:56 67.05 67.05 66.94 66.94 0.4K
13:57 66.94 66.94 66.94 66.94 0.1K
13:58 66.96 67.02 66.95 67.02 0.6K
13:59 67.08 67.08 67.08 67.08 3.1K
14:00 67.08 67.08 67.05 67.05 0.5K
14:01 67.05 67.05 67.05 67.05 0.0K
14:02 67.05 67.05 67.05 67.05 1.0K
14:03 67.05 67.05 66.95 66.95 0.5K
14:04 66.95 66.95 66.95 66.95 0.0K
14:05 66.95 66.95 66.95 66.95 0.3K
14:06 66.95 66.95 66.92 66.92 0.3K
14:07 66.92 66.92 66.92 66.92 0.3K
14:08 66.92 66.92 66.90 66.90 0.1K
14:09 66.90 66.99 66.90 66.99 0.1K
14:10 67.05 67.05 66.91 66.91 1.5K
14:11 66.91 66.97 66.91 66.97 2.5K
14:12 66.97 66.97 66.97 66.97 0.1K
14:13 66.97 66.97 66.93 66.93 0.5K
14:14 66.93 66.93 66.93 66.93 0.1K
14:15 66.93 66.93 66.81 66.81 0.8K
14:16 66.81 66.81 66.62 66.62 0.2K
14:17 66.62 66.62 66.57 66.57 0.8K
14:18 66.57 66.57 66.57 66.57 0.4K
14:19 66.57 66.57 66.47 66.47 0.5K
14:20 66.47 66.47 66.47 66.47 0.0K
14:21 66.47 66.47 66.43 66.43 0.3K
14:22 66.30 66.37 66.30 66.37 3.1K
14:23 66.37 66.37 66.37 66.37 0.1K
14:24 66.37 66.49 66.37 66.49 0.4K
14:25 66.48 66.48 66.48 66.48 0.2K
14:26 66.48 66.51 66.48 66.51 0.6K
14:27 66.51 66.51 66.51 66.51 0.5K
14:28 66.51 66.51 66.51 66.51 0.1K
14:29 66.52 66.52 66.52 66.52 0.4K
14:30 66.52 66.52 66.52 66.52 0.0K
14:31 66.43 66.53 66.43 66.53 1.6K
14:32 66.53 66.62 66.53 66.56 1.2K
14:33 66.56 66.56 66.56 66.56 0.1K
14:34 66.56 66.56 66.56 66.56 0.1K
14:35 66.56 66.56 66.56 66.56 0.1K
14:36 66.56 66.57 66.56 66.57 0.8K
14:37 66.57 66.57 66.57 66.57 0.6K
14:38 66.52 66.52 66.52 66.52 0.4K
14:39 66.52 66.52 66.52 66.52 0.7K
14:40 66.52 66.62 66.52 66.62 0.7K
14:41 66.55 66.57 66.55 66.57 0.8K
14:42 66.57 66.67 66.57 66.67 1.3K
14:43 66.67 66.67 66.67 66.67 0.1K
14:44 66.58 66.58 66.58 66.58 0.9K
14:45 66.58 66.58 66.57 66.57 0.6K
14:46 66.57 66.57 66.51 66.51 1.0K
14:47 66.51 66.56 66.51 66.56 0.6K
14:48 66.56 66.56 66.51 66.56 0.6K
14:49 66.56 66.56 66.46 66.53 0.5K
14:50 66.53 66.59 66.52 66.59 1.4K
14:51 66.59 66.59 66.48 66.48 0.4K
14:52 66.48 66.54 66.48 66.54 0.4K
14:53 66.48 66.48 66.47 66.48 0.5K
14:54 66.48 66.48 66.48 66.48 0.5K
14:55 66.48 66.48 66.48 66.48 0.2K
14:56 66.47 66.47 66.41 66.41 1.7K
14:57 66.36 66.40 66.36 66.40 0.5K
14:58 66.40 66.40 66.40 66.40 0.4K
14:59 66.40 66.41 66.40 66.40 0.4K
15:00 66.31 66.31 66.31 66.31 2.0K
15:01 66.31 66.31 66.26 66.28 1.2K
15:02 66.28 66.34 66.28 66.29 1.0K
15:03 66.29 66.30 66.29 66.30 1.2K
15:04 66.30 66.31 66.30 66.31 0.2K
15:05 66.31 66.31 66.31 66.31 1.0K
15:06 66.31 66.36 66.27 66.36 2.7K
15:07 66.36 66.36 66.32 66.32 0.9K
15:08 66.32 66.32 66.28 66.28 1.3K
15:09 66.28 66.28 66.20 66.27 2.2K
15:10 66.27 66.27 66.27 66.27 0.1K
15:11 66.27 66.27 66.27 66.27 0.3K
15:12 66.27 66.27 66.27 66.27 0.2K
15:13 66.27 66.36 66.27 66.36 0.6K
15:14 66.36 66.36 66.28 66.28 0.2K
15:15 66.28 66.36 66.28 66.36 0.4K
15:16 66.36 66.43 66.36 66.43 1.9K
15:17 66.43 66.43 66.43 66.43 1.3K
15:18 66.43 66.43 66.43 66.43 0.1K
15:19 66.43 66.43 66.37 66.37 0.9K
15:20 66.37 66.37 66.37 66.37 0.3K
15:21 66.37 66.37 66.37 66.37 0.6K
15:22 66.37 66.37 66.37 66.37 0.1K
15:23 66.31 66.31 66.31 66.31 0.4K
15:24 66.28 66.28 66.15 66.15 2.7K
15:25 66.15 66.15 66.15 66.15 0.4K
15:26 66.15 66.15 66.15 66.15 1.3K
15:27 66.15 66.15 65.97 65.97 0.8K
15:28 65.97 65.97 65.97 65.97 0.1K
15:29 65.97 65.97 65.97 65.97 0.4K
15:30 65.97 65.97 65.96 65.96 1.1K
15:31 65.92 66.10 65.92 66.10 0.7K
15:32 66.10 66.10 66.10 66.10 0.3K
15:33 66.05 66.05 66.05 66.05 2.9K
15:34 66.05 66.05 66.03 66.03 0.6K
15:35 66.03 66.03 66.03 66.03 0.4K
15:36 66.03 66.03 66.03 66.03 0.8K
15:37 66.03 66.03 66.03 66.03 1.1K
15:38 66.03 66.03 66.00 66.00 2.1K
15:39 66.00 66.00 65.99 65.99 1.5K
15:40 65.99 65.99 65.99 65.99 0.6K
15:41 65.99 66.12 65.99 66.12 1.6K
15:42 66.12 66.13 66.12 66.13 1.8K
15:43 66.13 66.13 66.03 66.03 3.1K
15:44 66.03 66.03 66.03 66.03 0.3K
15:45 66.03 66.16 66.03 66.16 6.0K
15:46 66.18 66.18 66.16 66.16 0.9K
15:47 66.16 66.17 66.16 66.17 1.5K
15:48 66.17 66.17 66.17 66.17 0.6K
15:49 66.26 66.26 66.26 66.26 0.9K
15:50 66.28 66.32 66.28 66.31 4.1K
15:51 66.25 66.42 66.25 66.42 6.3K
15:52 66.28 66.38 66.28 66.28 5.2K
15:53 66.32 66.33 66.31 66.31 2.4K
15:54 66.33 66.50 66.33 66.45 9.4K
15:55 66.45 66.45 66.37 66.43 6.4K
15:56 66.43 66.54 66.36 66.54 12.2K
15:57 66.54 66.54 66.54 66.54 1.8K
15:58 66.58 66.60 66.55 66.55 7.5K
15:59 66.55 66.57 66.49 66.52 2.2K
16:00 66.52 66.61 66.44 66.51 46.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据