Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 77.88 78.13 77.47 77.59 6.4K
09:32 77.71 78.15 77.71 78.15 4.9K
09:33 78.11 78.25 78.11 78.25 1.4K
09:34 78.22 78.48 78.22 78.48 7.8K
09:35 78.48 78.48 78.39 78.39 1.9K
09:36 78.11 78.11 77.78 77.78 1.1K
09:37 77.78 78.06 77.78 78.06 1.4K
09:38 78.06 78.06 77.93 77.93 0.3K
09:39 77.93 77.93 77.93 77.93 0.1K
09:40 77.93 78.04 77.93 78.04 0.6K
09:41 78.01 78.01 78.01 78.01 0.3K
09:42 78.01 78.15 78.01 78.14 1.1K
09:43 78.34 78.35 78.34 78.35 2.0K
09:44 78.34 78.34 78.34 78.34 1.1K
09:45 78.34 78.34 78.22 78.22 2.3K
09:46 78.22 78.22 78.09 78.09 0.9K
09:47 78.09 78.09 77.94 77.94 0.4K
09:48 77.94 77.94 77.94 77.94 0.3K
09:49 77.94 77.94 77.40 77.41 1.9K
09:50 77.41 77.44 77.41 77.44 0.4K
09:51 77.44 77.44 77.44 77.44 0.1K
09:52 77.38 77.38 77.38 77.38 1.0K
09:53 77.11 77.12 77.10 77.12 1.1K
09:54 76.85 76.85 76.84 76.84 1.0K
09:55 76.84 76.90 76.84 76.90 2.5K
09:56 76.90 76.98 76.89 76.98 0.4K
09:57 76.98 77.26 76.98 77.26 1.5K
09:58 77.24 77.34 77.20 77.34 1.6K
09:59 77.34 77.34 77.34 77.34 0.6K
10:00 77.34 77.34 77.34 77.34 0.5K
10:01 77.34 77.41 77.30 77.41 1.2K
10:02 77.41 77.41 77.26 77.26 0.5K
10:03 77.26 77.26 77.20 77.20 0.3K
10:04 77.25 77.25 77.21 77.24 2.1K
10:05 77.34 77.34 77.34 77.34 0.5K
10:06 77.34 77.34 77.05 77.15 1.3K
10:07 77.15 77.27 77.15 77.20 1.0K
10:08 77.21 77.21 77.17 77.17 0.5K
10:09 77.17 77.17 76.93 76.93 0.4K
10:10 76.93 76.93 76.76 76.89 6.7K
10:11 76.88 76.88 76.88 76.88 0.4K
10:12 76.88 76.88 76.88 76.88 0.2K
10:13 76.88 76.88 76.78 76.78 0.9K
10:14 76.78 76.78 76.75 76.75 0.6K
10:15 76.73 76.73 76.73 76.73 0.5K
10:16 76.73 76.73 76.73 76.73 0.4K
10:17 76.73 76.73 76.73 76.73 0.1K
10:18 76.73 76.73 76.52 76.64 0.9K
10:19 76.64 76.64 75.98 75.99 2.7K
10:20 75.99 75.99 75.68 75.68 1.1K
10:21 76.14 76.14 76.14 76.14 1.7K
10:22 76.14 76.15 76.14 76.15 0.7K
10:23 76.14 76.36 76.14 76.36 1.1K
10:24 76.36 76.36 76.16 76.16 0.8K
10:25 76.16 76.16 76.16 76.16 0.1K
10:26 76.16 76.16 76.16 76.16 0.4K
10:27 76.16 76.16 75.91 75.95 0.7K
10:28 75.95 75.95 75.93 75.93 0.6K
10:29 75.93 75.93 75.93 75.93 0.1K
10:30 75.93 75.93 75.93 75.93 0.0K
10:31 75.93 75.93 75.91 75.91 0.2K
10:32 75.91 75.91 75.91 75.91 0.1K
10:33 76.33 76.33 76.33 76.33 0.5K
10:34 76.36 76.36 76.35 76.35 0.3K
10:35 76.35 76.51 76.35 76.51 0.3K
10:36 76.51 76.62 76.51 76.62 0.4K
10:37 76.62 76.62 76.62 76.62 0.3K
10:38 76.69 76.95 76.69 76.95 0.5K
10:39 76.95 76.95 76.95 76.95 0.0K
10:40 76.95 76.95 76.95 76.95 0.0K
10:41 76.95 76.95 76.95 76.95 0.0K
10:42 76.95 76.95 76.95 76.95 0.5K
10:43 76.95 76.95 76.95 76.95 0.0K
10:44 76.83 76.83 76.83 76.83 0.3K
10:45 76.83 76.83 76.66 76.66 2.3K
10:46 76.66 76.66 76.66 76.66 0.0K
10:47 76.66 76.66 76.66 76.66 0.0K
10:48 76.66 76.66 76.66 76.66 0.2K
10:49 76.66 76.66 76.66 76.66 0.1K
10:50 76.66 76.72 76.66 76.72 0.8K
10:51 76.72 76.72 76.72 76.72 0.7K
10:52 76.72 76.72 76.72 76.72 0.0K
10:53 76.84 76.86 76.84 76.86 0.4K
10:54 76.86 76.86 76.86 76.86 0.0K
10:55 76.86 76.86 76.46 76.46 0.2K
10:56 76.46 76.46 76.46 76.46 0.0K
10:57 76.46 76.46 76.46 76.46 0.0K
10:58 76.46 76.46 76.46 76.46 0.0K
10:59 76.46 76.46 76.46 76.46 0.0K
11:00 77.02 77.02 76.91 76.91 3.2K
11:01 76.91 76.91 76.89 76.89 0.2K
11:02 76.89 76.89 76.89 76.89 0.1K
11:03 76.89 76.89 76.89 76.89 0.6K
11:04 76.89 76.89 76.89 76.89 0.3K
11:05 76.89 76.89 76.89 76.89 0.0K
11:06 76.89 76.89 76.48 76.48 1.2K
11:07 76.48 76.48 76.48 76.48 0.0K
11:08 76.48 76.82 76.48 76.82 0.4K
11:09 76.82 76.82 76.82 76.82 0.1K
11:10 76.82 76.82 76.82 76.82 0.0K
11:11 76.82 76.82 76.82 76.82 0.0K
11:12 76.82 76.82 76.82 76.82 0.1K
11:13 76.82 76.82 76.82 76.82 0.0K
11:14 76.82 76.82 76.82 76.82 0.0K
11:15 76.82 76.82 76.50 76.79 0.6K
11:16 76.79 76.79 76.79 76.79 0.1K
11:17 76.79 76.79 76.79 76.79 0.0K
11:18 76.79 76.79 76.79 76.79 0.3K
11:19 76.79 76.79 76.79 76.79 0.0K
11:20 76.79 76.87 76.70 76.70 1.5K
11:21 76.52 76.52 76.52 76.52 0.6K
11:22 76.52 76.52 76.52 76.52 0.1K
11:23 76.52 76.52 76.52 76.52 0.0K
11:24 76.52 76.52 76.02 76.02 0.1K
11:25 76.02 76.02 76.02 76.02 0.1K
11:26 76.02 76.02 76.02 76.02 0.1K
11:27 76.02 76.02 76.02 76.02 0.2K
11:28 76.02 76.59 76.02 76.59 0.2K
11:29 76.59 76.59 76.59 76.59 0.2K
11:30 76.59 76.59 76.59 76.59 0.0K
11:31 76.59 76.59 76.59 76.59 0.3K
11:32 76.59 76.59 76.21 76.21 0.4K
11:33 76.21 76.21 76.11 76.19 1.5K
11:34 76.19 76.19 76.19 76.19 0.2K
11:35 76.19 76.30 76.19 76.30 0.8K
11:36 76.30 76.30 76.22 76.22 0.8K
11:37 76.22 76.22 76.22 76.22 0.0K
11:38 76.22 76.22 76.22 76.22 0.1K
11:39 76.22 76.22 76.22 76.22 0.0K
11:40 76.22 76.49 76.22 76.49 1.0K
11:41 76.49 76.52 76.47 76.52 1.7K
11:42 76.52 76.52 76.52 76.52 0.0K
11:43 76.52 76.52 76.52 76.52 0.1K
11:44 76.52 76.52 76.52 76.52 0.0K
11:45 76.69 76.69 76.69 76.69 0.8K
11:46 76.69 76.69 76.69 76.69 0.2K
11:47 76.69 76.69 76.69 76.69 0.0K
11:48 76.84 76.84 76.84 76.84 0.2K
11:49 76.86 76.86 76.86 76.86 3.2K
11:50 76.86 77.09 76.86 77.09 0.3K
11:51 77.09 77.09 77.09 77.09 0.2K
11:52 77.09 77.10 77.09 77.10 0.1K
11:53 77.10 77.10 77.10 77.10 0.1K
11:54 77.10 77.10 77.00 77.00 0.2K
11:55 76.89 76.91 76.89 76.91 2.4K
11:56 76.91 76.91 76.91 76.91 0.0K
11:57 76.91 76.91 76.91 76.91 0.2K
11:58 76.91 76.91 76.91 76.91 0.7K
11:59 76.91 76.91 76.91 76.91 0.1K
12:00 77.22 77.22 77.22 77.22 0.2K
12:01 77.22 77.22 77.11 77.11 0.6K
12:02 77.11 77.11 77.11 77.11 0.1K
12:03 77.11 77.11 77.11 77.11 0.5K
12:04 77.11 77.11 77.11 77.11 0.7K
12:05 77.11 77.11 76.92 76.92 1.7K
12:06 76.92 76.92 76.92 76.92 0.1K
12:07 76.92 76.92 76.92 76.92 0.0K
12:08 76.92 76.92 76.92 76.92 0.1K
12:09 76.92 76.92 76.92 76.92 0.0K
12:10 76.92 76.92 76.92 76.92 0.2K
12:11 76.92 76.92 76.92 76.92 0.0K
12:12 76.92 76.92 76.92 76.92 0.0K
12:13 76.92 76.92 76.92 76.92 0.0K
12:14 76.92 76.92 76.92 76.92 0.2K
12:15 76.92 76.92 76.92 76.92 0.0K
12:16 76.92 76.92 76.92 76.92 0.0K
12:17 76.92 76.92 76.92 76.92 0.1K
12:18 76.92 76.92 76.92 76.92 0.0K
12:19 76.92 76.92 76.82 76.82 0.1K
12:20 76.82 76.82 76.71 76.71 0.1K
12:21 76.71 76.71 76.62 76.62 0.6K
12:22 76.55 76.55 76.55 76.55 0.2K
12:23 76.52 76.52 76.52 76.52 0.5K
12:24 76.52 76.67 76.52 76.67 1.0K
12:25 76.67 76.67 76.67 76.67 0.2K
12:26 76.67 76.67 76.67 76.67 0.0K
12:27 76.67 76.67 76.67 76.67 0.0K
12:28 76.67 76.67 76.67 76.67 0.0K
12:29 76.67 76.71 76.67 76.71 0.6K
12:30 76.72 76.72 76.71 76.71 0.2K
12:31 76.71 76.71 76.71 76.71 0.1K
12:32 76.71 76.71 76.71 76.71 0.0K
12:33 76.71 76.76 76.71 76.76 0.4K
12:34 76.76 76.76 76.76 76.76 0.1K
12:35 76.87 76.87 76.87 76.87 0.4K
12:36 76.87 76.87 76.87 76.87 0.1K
12:37 76.87 76.87 76.87 76.87 0.1K
12:38 76.87 76.98 76.87 76.98 0.5K
12:39 76.98 76.98 76.98 76.98 0.0K
12:40 76.98 77.10 76.98 77.10 0.1K
12:41 77.15 77.15 77.15 77.15 0.1K
12:42 77.15 77.15 77.15 77.15 0.1K
12:43 77.15 77.15 77.15 77.15 0.1K
12:44 77.15 77.15 77.15 77.15 0.1K
12:45 77.15 77.15 77.01 77.01 0.4K
12:46 77.01 77.01 77.01 77.01 0.2K
12:47 77.01 77.01 77.01 77.01 0.6K
12:48 77.01 77.01 77.01 77.01 0.2K
12:49 77.01 77.01 77.01 77.01 0.0K
12:50 77.01 77.01 77.01 77.01 0.0K
12:51 77.01 77.01 77.01 77.01 0.0K
12:52 77.01 77.01 77.01 77.01 0.1K
12:53 77.01 77.01 77.01 77.01 0.0K
12:54 77.01 77.01 77.01 77.01 0.1K
12:55 77.01 77.01 77.01 77.01 0.2K
12:56 77.01 77.16 77.01 77.16 0.2K
12:57 77.16 77.16 77.16 77.16 0.1K
12:58 77.16 77.16 77.01 77.01 0.2K
12:59 77.01 77.01 77.01 77.01 0.0K
13:00 77.01 77.01 77.01 77.01 0.2K
13:01 77.01 77.01 77.01 77.01 0.0K
13:02 77.01 77.01 77.01 77.01 0.1K
13:03 77.01 77.01 77.01 77.01 0.0K
13:04 77.23 77.23 77.23 77.23 0.6K
13:05 77.23 77.23 77.23 77.23 0.1K
13:06 77.23 77.23 77.23 77.23 0.0K
13:07 77.23 77.23 77.23 77.23 0.2K
13:08 77.23 77.33 77.23 77.33 0.5K
13:09 77.33 77.34 77.33 77.34 0.5K
13:10 77.34 77.34 77.34 77.34 0.1K
13:11 77.34 77.34 77.34 77.34 0.1K
13:12 77.34 77.34 77.30 77.30 3.1K
13:13 77.30 77.30 77.30 77.30 0.3K
13:14 77.30 77.30 77.30 77.30 0.4K
13:15 77.30 77.30 77.22 77.22 0.8K
13:16 77.22 77.22 77.22 77.22 0.4K
13:17 77.22 77.22 77.22 77.22 0.3K
13:18 77.22 77.22 77.22 77.22 0.2K
13:19 77.22 77.22 77.22 77.22 0.6K
13:20 77.22 77.22 77.22 77.22 0.1K
13:21 77.22 77.22 77.22 77.22 0.2K
13:22 77.22 77.22 77.13 77.17 1.1K
13:23 77.17 77.17 77.17 77.17 0.2K
13:24 77.17 77.17 77.17 77.17 0.1K
13:25 77.17 77.17 77.17 77.17 0.1K
13:26 77.17 77.17 77.03 77.03 0.9K
13:27 77.03 77.03 77.03 77.03 0.1K
13:28 77.03 77.03 77.03 77.03 0.2K
13:29 77.03 77.03 76.92 76.92 0.8K
13:30 76.92 76.92 76.92 76.92 0.1K
13:31 77.00 77.00 77.00 77.00 0.2K
13:32 77.00 77.00 77.00 77.00 0.1K
13:33 77.03 77.03 77.03 77.03 0.6K
13:34 77.03 77.03 76.93 76.93 0.7K
13:35 76.92 76.92 76.92 76.92 1.5K
13:36 76.92 76.92 76.92 76.92 0.2K
13:37 76.92 76.92 76.92 76.92 0.0K
13:38 76.92 76.92 76.85 76.85 2.3K
13:39 76.85 76.85 76.85 76.85 0.1K
13:40 77.01 77.01 77.01 77.01 1.3K
13:41 77.01 77.01 76.95 76.95 0.3K
13:42 76.95 76.95 76.95 76.95 0.2K
13:43 76.95 76.95 76.95 76.95 0.1K
13:44 76.95 77.04 76.95 77.04 0.3K
13:45 77.04 77.13 77.04 77.13 1.0K
13:46 77.13 77.37 77.13 77.37 1.0K
13:47 77.37 77.37 77.29 77.29 2.2K
13:48 77.29 77.30 77.29 77.30 0.5K
13:49 77.30 77.30 77.30 77.30 0.2K
13:50 77.30 77.30 77.30 77.30 0.1K
13:51 77.53 77.53 77.53 77.53 1.0K
13:52 77.53 77.53 77.47 77.47 0.9K
13:53 77.33 77.51 77.33 77.51 0.6K
13:54 77.51 77.51 77.51 77.51 0.1K
13:55 77.56 77.56 77.56 77.56 1.5K
13:56 77.56 77.56 77.56 77.56 0.4K
13:57 77.56 77.56 77.56 77.56 0.1K
13:58 77.51 77.51 77.51 77.51 0.2K
13:59 77.51 77.60 77.50 77.60 0.5K
14:00 77.60 77.70 77.60 77.70 1.4K
14:01 77.70 77.73 77.70 77.73 2.0K
14:02 77.65 77.65 77.65 77.65 2.3K
14:03 77.64 77.64 77.64 77.64 1.5K
14:04 77.64 77.64 77.64 77.64 0.2K
14:05 77.64 77.64 77.64 77.64 0.4K
14:06 77.57 77.57 77.57 77.57 1.0K
14:07 77.57 77.62 77.57 77.62 0.7K
14:08 77.62 77.62 77.53 77.61 1.6K
14:09 77.61 77.61 77.53 77.53 2.5K
14:10 77.53 77.53 77.53 77.53 0.2K
14:11 77.53 77.53 77.53 77.53 0.1K
14:12 77.53 77.53 77.40 77.40 2.3K
14:13 77.40 77.40 77.27 77.27 1.4K
14:14 77.27 77.27 77.27 77.27 0.5K
14:15 77.27 77.27 77.27 77.27 0.2K
14:16 77.27 77.27 76.96 76.96 2.6K
14:17 76.96 76.96 76.96 76.96 0.1K
14:18 77.05 77.05 77.05 77.05 1.0K
14:19 77.05 77.07 77.05 77.07 0.4K
14:20 77.07 77.07 77.07 77.07 0.3K
14:21 77.07 77.07 77.07 77.07 0.4K
14:22 77.05 77.10 77.04 77.10 0.5K
14:23 77.10 77.11 77.10 77.11 0.7K
14:24 77.11 77.11 76.98 76.98 2.0K
14:25 76.98 76.98 76.98 76.98 0.1K
14:26 76.98 77.04 76.98 77.04 1.0K
14:27 77.04 77.04 77.03 77.03 0.3K
14:28 77.03 77.03 76.99 76.99 0.7K
14:29 76.99 76.99 76.99 76.99 0.1K
14:30 76.99 76.99 76.99 76.99 0.2K
14:31 76.99 77.10 76.99 77.08 0.5K
14:32 77.08 77.18 77.08 77.18 0.3K
14:33 77.18 77.18 77.18 77.18 0.3K
14:34 77.18 77.19 77.17 77.19 1.2K
14:35 77.19 77.27 77.19 77.27 1.7K
14:36 77.33 77.33 77.19 77.19 2.8K
14:37 77.19 77.19 77.09 77.09 1.4K
14:38 77.09 77.10 77.09 77.10 0.2K
14:39 77.10 77.10 77.10 77.10 0.5K
14:40 77.10 77.20 77.10 77.20 0.9K
14:41 77.20 77.20 77.20 77.20 0.6K
14:42 77.20 77.29 77.20 77.28 1.5K
14:43 77.26 77.26 77.19 77.26 2.4K
14:44 77.26 77.26 77.26 77.26 0.1K
14:45 77.29 77.34 77.29 77.34 1.9K
14:46 77.27 77.27 77.27 77.27 1.4K
14:47 77.27 77.27 77.14 77.14 1.3K
14:48 77.14 77.14 77.14 77.14 0.4K
14:49 77.14 77.14 77.13 77.13 0.2K
14:50 77.27 77.27 77.27 77.27 1.2K
14:51 77.27 77.27 77.24 77.24 1.5K
14:52 77.25 77.30 77.25 77.30 0.5K
14:53 77.30 77.30 77.28 77.28 0.3K
14:54 77.28 77.29 77.28 77.29 0.3K
14:55 77.29 77.29 77.29 77.29 0.1K
14:56 77.37 77.37 77.29 77.30 0.7K
14:57 77.30 77.40 77.29 77.40 0.7K
14:58 77.26 77.26 77.26 77.26 1.8K
14:59 77.26 77.26 77.26 77.26 0.4K
15:00 77.26 77.34 77.26 77.26 0.6K
15:01 77.26 77.32 77.26 77.32 0.6K
15:02 77.36 77.36 77.36 77.36 0.5K
15:03 77.36 77.40 77.36 77.40 0.9K
15:04 77.40 77.40 77.27 77.27 1.9K
15:05 77.27 77.38 77.27 77.38 1.2K
15:06 77.38 77.38 77.38 77.38 0.3K
15:07 77.55 77.55 77.55 77.55 0.6K
15:08 77.55 77.55 77.55 77.55 0.5K
15:09 77.55 77.55 77.42 77.42 0.9K
15:10 77.42 77.42 77.36 77.36 0.4K
15:11 77.44 77.44 77.23 77.23 2.5K
15:12 77.23 77.36 77.23 77.36 0.3K
15:13 77.36 77.36 77.36 77.36 0.4K
15:14 77.36 77.36 77.36 77.36 0.1K
15:15 77.42 77.42 77.42 77.42 0.2K
15:16 77.42 77.50 77.42 77.50 0.8K
15:17 77.50 77.52 77.48 77.48 0.4K
15:18 77.48 77.48 77.48 77.48 0.5K
15:19 77.41 77.48 77.41 77.48 0.5K
15:20 77.49 77.49 77.49 77.49 1.2K
15:21 77.52 77.54 77.52 77.54 2.8K
15:22 77.54 77.54 77.54 77.54 0.4K
15:23 77.54 77.54 77.51 77.51 0.1K
15:24 77.59 77.68 77.59 77.68 1.1K
15:25 77.68 77.78 77.68 77.78 1.6K
15:26 77.78 77.78 77.66 77.66 1.8K
15:27 77.66 77.66 77.62 77.62 0.4K
15:28 77.62 77.62 77.52 77.56 1.8K
15:29 77.56 77.56 77.56 77.56 0.2K
15:30 77.56 77.56 77.48 77.48 1.4K
15:31 77.47 77.53 77.47 77.53 1.3K
15:32 77.53 77.53 77.53 77.53 0.8K
15:33 77.53 77.58 77.53 77.58 2.1K
15:34 77.58 77.58 77.58 77.58 0.3K
15:35 77.58 77.64 77.58 77.59 0.5K
15:36 77.59 77.59 77.59 77.59 0.7K
15:37 77.59 77.59 77.50 77.50 4.7K
15:38 77.50 77.50 77.44 77.44 1.2K
15:39 77.44 77.46 77.44 77.46 0.3K
15:40 77.46 77.53 77.36 77.36 1.6K
15:41 77.47 77.47 77.47 77.47 0.5K
15:42 77.47 77.48 77.47 77.48 2.3K
15:43 77.48 77.48 77.46 77.47 1.7K
15:44 77.47 77.54 77.45 77.45 1.7K
15:45 77.45 77.45 77.45 77.45 0.9K
15:46 77.43 77.49 77.38 77.38 4.1K
15:47 77.34 77.34 77.27 77.27 3.5K
15:48 77.23 77.23 77.23 77.23 1.1K
15:49 77.23 77.32 77.23 77.32 2.0K
15:50 77.40 77.45 77.40 77.45 1.5K
15:51 77.45 77.45 77.31 77.31 4.0K
15:52 77.31 77.37 77.31 77.37 2.6K
15:53 77.41 77.41 77.29 77.29 5.1K
15:54 77.29 77.29 77.25 77.25 0.6K
15:55 77.17 77.17 77.16 77.17 4.2K
15:56 77.04 77.09 76.94 76.94 6.7K
15:57 76.94 77.01 76.94 76.98 5.4K
15:58 77.04 77.22 77.03 77.03 12.3K
15:59 77.03 77.07 76.99 76.99 6.3K
16:00 77.04 77.04 75.80 76.88 39.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据