7,030.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,450.00 | 7,700.00 | 7,410.00 | 7,600.00 | 0.4M |
| 2022-12-29 | 7,480.00 | 7,540.00 | 7,370.00 | 7,410.00 | 0.4M |
| 2022-12-28 | 7,550.00 | 7,550.00 | 7,400.00 | 7,420.00 | 0.4M |
| 2022-12-27 | 7,010.00 | 7,500.00 | 7,000.00 | 7,400.00 | 0.3M |
| 2022-12-26 | 7,590.00 | 7,590.00 | 7,100.00 | 7,100.00 | 0.4M |
| 2022-12-23 | 7,730.00 | 7,730.00 | 7,430.00 | 7,520.00 | 0.2M |
| 2022-12-22 | 7,550.00 | 7,800.00 | 7,430.00 | 7,540.00 | 0.4M |
| 2022-12-21 | 7,900.00 | 7,940.00 | 7,320.00 | 7,490.00 | 0.8M |
| 2022-12-20 | 8,260.00 | 8,290.00 | 7,800.00 | 7,870.00 | 0.8M |
| 2022-12-19 | 8,310.00 | 8,690.00 | 8,220.00 | 8,300.00 | 0.9M |
| 2022-12-16 | 8,000.00 | 8,280.00 | 8,000.00 | 8,230.00 | 0.5M |
| 2022-12-15 | 8,200.00 | 8,340.00 | 8,170.00 | 8,220.00 | 0.5M |
| 2022-12-14 | 8,430.00 | 8,480.00 | 8,230.00 | 8,280.00 | 0.5M |
| 2022-12-13 | 8,350.00 | 8,450.00 | 8,140.00 | 8,290.00 | 0.6M |
| 2022-12-12 | 8,200.00 | 8,670.00 | 8,160.00 | 8,310.00 | 1.2M |
| 2022-12-09 | 8,350.00 | 8,400.00 | 8,050.00 | 8,200.00 | 0.6M |
| 2022-12-08 | 8,290.00 | 8,500.00 | 8,190.00 | 8,380.00 | 0.9M |
| 2022-12-07 | 9,170.00 | 9,170.00 | 8,190.00 | 8,190.00 | 1.4M |
| 2022-12-06 | 8,300.00 | 8,940.00 | 8,160.00 | 8,800.00 | 2.2M |
| 2022-12-05 | 8,370.00 | 8,450.00 | 8,200.00 | 8,360.00 | 1.0M |
| 2022-12-02 | 7,850.00 | 8,120.00 | 7,700.00 | 8,040.00 | 0.7M |
| 2022-12-01 | 7,800.00 | 8,120.00 | 7,720.00 | 8,000.00 | 1.1M |
| 2022-11-30 | 7,850.00 | 7,900.00 | 7,540.00 | 7,650.00 | 0.6M |
| 2022-11-29 | 7,590.00 | 7,620.00 | 7,100.00 | 7,570.00 | 1.1M |
| 2022-11-28 | 7,000.00 | 7,130.00 | 6,800.00 | 7,130.00 | 0.6M |
| 2022-11-25 | 6,530.00 | 6,700.00 | 6,390.00 | 6,670.00 | 0.5M |
| 2022-11-24 | 6,280.00 | 6,510.00 | 6,240.00 | 6,430.00 | 0.4M |
| 2022-11-23 | 6,500.00 | 6,680.00 | 6,420.00 | 6,440.00 | 0.4M |
| 2022-11-22 | 6,620.00 | 6,920.00 | 6,320.00 | 6,600.00 | 0.9M |
| 2022-11-21 | 6,450.00 | 6,730.00 | 6,450.00 | 6,620.00 | 0.5M |
| 2022-11-18 | 6,130.00 | 6,350.00 | 5,890.00 | 6,350.00 | 1.2M |
| 2022-11-17 | 5,900.00 | 5,940.00 | 5,700.00 | 5,940.00 | 0.8M |
| 2022-11-16 | 5,000.00 | 5,560.00 | 4,910.00 | 5,560.00 | 0.7M |
| 2022-11-15 | 5,170.00 | 5,410.00 | 5,070.00 | 5,200.00 | 1.4M |
| 2022-11-14 | 5,800.00 | 5,800.00 | 5,400.00 | 5,450.00 | 0.7M |
| 2022-11-11 | 6,280.00 | 6,350.00 | 5,800.00 | 5,800.00 | 0.7M |
| 2022-11-10 | 6,680.00 | 6,750.00 | 6,220.00 | 6,220.00 | 1.4M |
| 2022-11-09 | 6,640.00 | 7,200.00 | 6,640.00 | 6,680.00 | 0.4M |
| 2022-11-08 | 6,910.00 | 7,200.00 | 6,800.00 | 7,020.00 | 0.4M |
| 2022-11-07 | 7,700.00 | 7,900.00 | 7,260.00 | 7,260.00 | 0.5M |
| 2022-11-04 | 8,220.00 | 8,220.00 | 7,650.00 | 7,800.00 | 0.7M |
| 2022-11-03 | 8,300.00 | 8,440.00 | 8,200.00 | 8,220.00 | 0.3M |
| 2022-11-02 | 8,500.00 | 8,600.00 | 8,420.00 | 8,450.00 | 0.2M |
| 2022-11-01 | 8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 0.3M |
| 2022-10-31 | 8,630.00 | 8,630.00 | 8,300.00 | 8,400.00 | 0.2M |
| 2022-10-28 | 8,600.00 | 8,770.00 | 8,420.00 | 8,590.00 | 0.3M |
| 2022-10-27 | 7,950.00 | 8,550.00 | 7,950.00 | 8,550.00 | 0.4M |
| 2022-10-26 | 7,930.00 | 8,300.00 | 7,930.00 | 8,060.00 | 0.2M |
| 2022-10-25 | 7,850.00 | 8,800.00 | 7,820.00 | 8,000.00 | 0.7M |
| 2022-10-24 | 9,070.00 | 9,070.00 | 8,400.00 | 8,400.00 | 0.9M |
| 2022-10-21 | 9,850.00 | 9,850.00 | 9,030.00 | 9,030.00 | 0.8M |
| 2022-10-20 | 9,980.00 | 10,050.00 | 9,700.00 | 9,700.00 | 0.3M |
| 2022-10-19 | 10,200.00 | 10,300.00 | 9,990.00 | 10,150.00 | 0.6M |
| 2022-10-18 | 10,300.00 | 10,350.00 | 10,150.00 | 10,250.00 | 0.6M |
| 2022-10-17 | 10,000.00 | 10,300.00 | 9,650.00 | 10,300.00 | 0.6M |
| 2022-10-14 | 10,400.00 | 10,400.00 | 9,910.00 | 10,200.00 | 0.8M |
| 2022-10-13 | 9,500.00 | 9,900.00 | 9,310.00 | 9,900.00 | 0.6M |
| 2022-10-12 | 8,650.00 | 9,550.00 | 8,650.00 | 9,550.00 | 0.8M |
| 2022-10-11 | 9,510.00 | 9,800.00 | 8,930.00 | 8,930.00 | 0.8M |
| 2022-10-10 | 9,010.00 | 9,800.00 | 9,010.00 | 9,600.00 | 0.8M |
| 2022-10-07 | 10,350.00 | 10,350.00 | 9,630.00 | 9,630.00 | 1.4M |
| 2022-10-06 | 10,850.00 | 10,850.00 | 10,350.00 | 10,350.00 | 0.7M |
| 2022-10-05 | 10,300.00 | 10,750.00 | 10,200.00 | 10,750.00 | 0.7M |
| 2022-10-04 | 10,800.00 | 10,850.00 | 10,150.00 | 10,150.00 | 0.8M |
| 2022-10-03 | 11,550.00 | 11,550.00 | 10,650.00 | 10,650.00 | 0.7M |
| 2022-09-30 | 11,250.00 | 11,450.00 | 10,650.00 | 11,400.00 | 1.9M |
| 2022-09-29 | 12,500.00 | 12,550.00 | 11,450.00 | 11,450.00 | 0.9M |
| 2022-09-28 | 12,600.00 | 12,650.00 | 12,250.00 | 12,300.00 | 0.6M |
| 2022-09-27 | 12,750.00 | 12,800.00 | 12,500.00 | 12,550.00 | 0.5M |
| 2022-09-26 | 13,100.00 | 13,200.00 | 12,450.00 | 12,550.00 | 1.2M |
| 2022-09-23 | 13,300.00 | 13,600.00 | 13,250.00 | 13,350.00 | 0.7M |
| 2022-09-22 | 13,000.00 | 13,250.00 | 12,900.00 | 13,250.00 | 0.6M |
| 2022-09-21 | 12,900.00 | 13,300.00 | 12,800.00 | 13,050.00 | 0.7M |
| 2022-09-20 | 13,100.00 | 13,850.00 | 12,750.00 | 13,200.00 | 0.8M |
| 2022-09-19 | 13,900.00 | 13,900.00 | 13,000.00 | 13,000.00 | 1.7M |
| 2022-09-16 | 14,250.00 | 14,300.00 | 13,800.00 | 13,900.00 | 1.1M |
| 2022-09-15 | 14,450.00 | 14,550.00 | 14,200.00 | 14,300.00 | 0.7M |
| 2022-09-14 | 14,150.00 | 14,450.00 | 14,100.00 | 14,400.00 | 0.7M |
| 2022-09-13 | 14,100.00 | 14,700.00 | 14,100.00 | 14,450.00 | 0.8M |
| 2022-09-12 | 14,600.00 | 14,600.00 | 14,200.00 | 14,250.00 | 0.7M |
| 2022-09-09 | 14,200.00 | 14,350.00 | 14,050.00 | 14,350.00 | 1.0M |
| 2022-09-08 | 14,550.00 | 14,550.00 | 14,100.00 | 14,200.00 | 1.0M |
| 2022-09-07 | 14,900.00 | 15,050.00 | 14,300.00 | 14,300.00 | 1.3M |
| 2022-09-06 | 15,100.00 | 15,450.00 | 14,950.00 | 14,950.00 | 1.1M |
| 2022-09-05 | 15,200.00 | 15,500.00 | 15,200.00 | 15,200.00 | 1.3M |
| 2022-08-31 | 14,500.00 | 15,250.00 | 14,500.00 | 15,200.00 | 1.9M |
| 2022-08-30 | 14,900.00 | 15,050.00 | 14,550.00 | 14,600.00 | 0.8M |
| 2022-08-29 | 14,600.00 | 14,750.00 | 14,200.00 | 14,700.00 | 1.5M |
| 2022-08-26 | 15,300.00 | 15,500.00 | 14,800.00 | 14,950.00 | 1.3M |
| 2022-08-25 | 14,750.00 | 15,150.00 | 14,750.00 | 15,150.00 | 1.3M |
| 2022-08-24 | 14,650.00 | 15,000.00 | 14,650.00 | 14,750.00 | 1.0M |
| 2022-08-23 | 14,100.00 | 14,800.00 | 14,100.00 | 14,800.00 | 0.8M |
| 2022-08-22 | 14,600.00 | 14,850.00 | 14,300.00 | 14,400.00 | 1.7M |
| 2022-08-19 | 15,250.00 | 15,350.00 | 14,900.00 | 14,950.00 | 1.4M |
| 2022-08-18 | 15,350.00 | 15,400.00 | 15,150.00 | 15,250.00 | 0.9M |
| 2022-08-17 | 15,450.00 | 15,850.00 | 15,250.00 | 15,350.00 | 2.8M |
| 2022-08-16 | 15,400.00 | 15,500.00 | 15,300.00 | 15,350.00 | 0.9M |
| 2022-08-15 | 15,500.00 | 15,600.00 | 15,300.00 | 15,400.00 | 0.9M |
| 2022-08-12 | 15,200.00 | 15,600.00 | 15,150.00 | 15,450.00 | 1.2M |
| 2022-08-11 | 15,550.00 | 15,800.00 | 15,200.00 | 15,300.00 | 1.8M |
| 2022-08-10 | 15,400.00 | 15,550.00 | 15,250.00 | 15,400.00 | 0.9M |
| 2022-08-09 | 15,800.00 | 15,850.00 | 15,400.00 | 15,400.00 | 1.5M |
| 2022-08-08 | 15,400.00 | 15,800.00 | 15,000.00 | 15,700.00 | 2.5M |
| 2022-08-05 | 15,000.00 | 15,100.00 | 14,750.00 | 15,000.00 | 0.9M |
| 2022-08-04 | 15,400.00 | 15,450.00 | 14,950.00 | 14,950.00 | 1.8M |
| 2022-08-03 | 14,550.00 | 15,500.00 | 14,550.00 | 15,300.00 | 1.6M |
| 2022-08-02 | 14,850.00 | 14,900.00 | 14,600.00 | 14,850.00 | 1.2M |
| 2022-08-01 | 14,500.00 | 14,650.00 | 14,150.00 | 14,650.00 | 1.6M |
| 2022-07-29 | 14,700.00 | 14,700.00 | 14,400.00 | 14,400.00 | 0.8M |
| 2022-07-28 | 14,850.00 | 14,850.00 | 14,600.00 | 14,750.00 | 1.3M |
| 2022-07-27 | 14,000.00 | 14,000.00 | 13,545.50 | 13,909.10 | 2.2M |
| 2022-07-26 | 14,500.00 | 14,545.50 | 13,954.50 | 14,000.00 | 1.6M |
| 2022-07-25 | 14,727.30 | 14,863.60 | 14,545.50 | 14,545.50 | 0.7M |
| 2022-07-22 | 14,727.30 | 15,000.00 | 14,590.90 | 14,590.90 | 0.7M |
| 2022-07-21 | 15,181.80 | 15,272.70 | 14,772.70 | 14,772.70 | 1.2M |
| 2022-07-20 | 14,954.50 | 15,409.10 | 14,818.20 | 15,090.90 | 2.1M |
| 2022-07-19 | 15,045.50 | 15,181.80 | 14,636.40 | 14,818.20 | 0.6M |
| 2022-07-18 | 14,454.50 | 15,090.90 | 14,454.50 | 15,000.00 | 1.0M |
| 2022-07-15 | 14,727.30 | 14,863.60 | 14,363.60 | 14,363.60 | 1.2M |
| 2022-07-14 | 14,363.60 | 14,772.70 | 14,363.60 | 14,545.50 | 1.1M |
| 2022-07-13 | 15,045.50 | 15,136.40 | 14,681.80 | 14,818.20 | 1.5M |
| 2022-07-12 | 14,000.00 | 14,954.50 | 13,818.20 | 14,954.50 | 1.5M |
| 2022-07-11 | 14,272.70 | 14,500.00 | 13,863.60 | 14,000.00 | 0.7M |
| 2022-07-08 | 14,636.40 | 14,636.40 | 14,272.70 | 14,363.60 | 0.9M |
| 2022-07-07 | 14,227.30 | 14,454.50 | 13,909.10 | 14,136.40 | 0.9M |
| 2022-07-06 | 14,136.40 | 15,136.40 | 14,136.40 | 14,227.30 | 1.0M |
| 2022-07-05 | 15,045.50 | 15,272.70 | 14,363.60 | 14,545.50 | 1.8M |
| 2022-07-04 | 15,590.90 | 15,818.20 | 14,818.20 | 15,000.00 | 1.3M |
| 2022-07-01 | 15,272.70 | 15,727.30 | 14,772.70 | 15,409.10 | 1.4M |
| 2022-06-30 | 16,136.40 | 16,136.40 | 15,409.10 | 15,409.10 | 1.0M |
| 2022-06-29 | 15,000.00 | 16,000.00 | 15,000.00 | 15,863.60 | 1.5M |
| 2022-06-28 | 15,727.30 | 16,045.50 | 14,818.20 | 15,181.80 | 2.4M |
| 2022-06-27 | 15,909.10 | 16,181.80 | 15,681.80 | 15,681.80 | 1.7M |
| 2022-06-24 | 15,909.10 | 16,272.70 | 15,636.40 | 15,636.40 | 0.8M |
| 2022-06-23 | 14,454.50 | 15,772.70 | 14,363.60 | 15,772.70 | 1.4M |
| 2022-06-22 | 16,272.70 | 16,409.10 | 14,727.30 | 14,818.20 | 2.2M |
| 2022-06-21 | 17,000.00 | 17,636.40 | 15,818.20 | 15,818.20 | 2.8M |
| 2022-06-20 | 17,000.00 | 18,000.00 | 16,909.10 | 17,000.00 | 2.5M |
| 2022-06-17 | 16,727.30 | 17,681.80 | 16,545.50 | 17,000.00 | 1.8M |
| 2022-06-16 | 18,045.50 | 18,136.40 | 17,545.50 | 17,636.40 | 1.5M |
| 2022-06-15 | 17,636.40 | 17,909.10 | 16,454.50 | 17,272.70 | 2.0M |
| 2022-06-14 | 16,909.10 | 18,318.20 | 16,727.30 | 17,636.40 | 2.4M |
| 2022-06-13 | 17,590.90 | 18,500.00 | 17,545.50 | 17,545.50 | 3.5M |
| 2022-06-10 | 20,181.80 | 20,681.80 | 18,863.60 | 18,863.60 | 4.0M |
| 2022-06-09 | 20,090.90 | 20,545.50 | 19,636.40 | 20,272.70 | 2.7M |
| 2022-06-08 | 20,909.10 | 21,181.80 | 20,272.70 | 20,272.70 | 3.5M |
| 2022-06-07 | 19,090.90 | 20,409.10 | 19,090.90 | 20,409.10 | 4.0M |
| 2022-06-06 | 19,090.90 | 20,000.00 | 18,681.80 | 19,090.90 | 3.9M |
| 2022-06-03 | 18,727.30 | 19,727.30 | 18,227.30 | 19,045.50 | 2.5M |
| 2022-06-02 | 19,272.70 | 19,727.30 | 18,727.30 | 19,000.00 | 2.7M |
| 2022-06-01 | 17,590.90 | 18,954.50 | 17,454.50 | 18,954.50 | 3.7M |
| 2022-05-31 | 17,727.30 | 18,090.90 | 17,454.50 | 17,727.30 | 1.6M |
| 2022-05-30 | 17,727.30 | 18,181.80 | 17,454.50 | 17,727.30 | 1.9M |
| 2022-05-27 | 17,681.80 | 18,636.40 | 17,545.50 | 17,727.30 | 2.8M |
| 2022-05-26 | 18,090.90 | 18,090.90 | 17,318.20 | 17,681.80 | 1.8M |
| 2022-05-25 | 16,636.40 | 17,681.80 | 16,636.40 | 17,681.80 | 2.5M |
| 2022-05-24 | 16,181.80 | 16,636.40 | 15,863.60 | 16,545.50 | 1.4M |
| 2022-05-23 | 16,000.00 | 16,681.80 | 15,590.90 | 16,090.90 | 2.1M |
| 2022-05-20 | 15,636.40 | 16,090.90 | 15,454.50 | 15,636.40 | 1.2M |
| 2022-05-19 | 15,181.80 | 16,045.50 | 15,181.80 | 15,636.40 | 1.3M |
| 2022-05-18 | 15,909.10 | 16,454.50 | 15,545.50 | 16,000.00 | 1.8M |
| 2022-05-17 | 14,000.00 | 15,636.40 | 13,727.30 | 15,636.40 | 1.7M |
| 2022-05-16 | 16,636.40 | 16,636.40 | 14,636.40 | 14,636.40 | 2.2M |
| 2022-05-13 | 16,909.10 | 16,909.10 | 15,727.30 | 15,727.30 | 2.6M |
| 2022-05-12 | 18,000.00 | 18,318.20 | 16,909.10 | 16,909.10 | 2.1M |
| 2022-05-11 | 18,545.50 | 18,636.40 | 18,000.00 | 18,181.80 | 1.3M |
| 2022-05-10 | 16,409.10 | 18,090.90 | 16,045.50 | 18,090.90 | 1.8M |
| 2022-05-09 | 17,818.20 | 18,909.10 | 16,909.10 | 16,909.10 | 3.5M |
| 2022-05-06 | 17,090.90 | 19,000.00 | 17,000.00 | 18,181.80 | 2.5M |
| 2022-05-05 | 19,409.10 | 19,500.00 | 17,863.60 | 17,954.50 | 2.8M |
| 2022-05-04 | 18,818.20 | 19,818.20 | 18,818.20 | 19,181.80 | 2.4M |
| 2022-04-29 | 17,272.70 | 18,818.20 | 17,136.40 | 18,818.20 | 3.5M |
| 2022-04-28 | 17,727.30 | 18,454.50 | 17,545.50 | 17,590.90 | 1.8M |
| 2022-04-27 | 16,545.50 | 17,500.00 | 16,318.20 | 17,500.00 | 2.5M |
| 2022-04-26 | 16,090.90 | 17,000.00 | 16,090.90 | 16,363.60 | 4.5M |
| 2022-04-25 | 18,454.50 | 18,454.50 | 17,272.70 | 17,272.70 | 2.5M |
| 2022-04-22 | 20,454.50 | 20,727.30 | 18,545.50 | 18,545.50 | 4.1M |
| 2022-04-21 | 20,818.20 | 21,818.20 | 19,727.30 | 19,909.10 | 4.6M |
| 2022-04-20 | 22,090.90 | 23,363.60 | 20,818.20 | 21,181.80 | 6.0M |
| 2022-04-19 | 24,000.00 | 24,545.50 | 22,363.60 | 22,363.60 | 3.7M |
| 2022-04-18 | 23,181.80 | 24,090.90 | 22,636.40 | 24,000.00 | 4.5M |
| 2022-04-15 | 21,409.10 | 22,863.60 | 21,409.10 | 22,545.50 | 6.2M |
| 2022-04-14 | 21,136.40 | 22,090.90 | 20,954.50 | 21,409.10 | 2.7M |
| 2022-04-13 | 20,954.50 | 21,818.20 | 20,727.30 | 21,181.80 | 2.7M |
| 2022-04-12 | 19,545.50 | 20,681.80 | 19,363.60 | 20,681.80 | 2.4M |
| 2022-04-08 | 20,272.70 | 20,636.40 | 19,363.60 | 19,363.60 | 4.0M |
| 2022-04-07 | 21,818.20 | 21,818.20 | 20,272.70 | 20,272.70 | 3.0M |
| 2022-04-06 | 22,545.50 | 23,272.70 | 21,545.50 | 21,772.70 | 2.9M |
| 2022-04-05 | 20,909.10 | 22,636.40 | 20,636.40 | 22,545.50 | 4.7M |
| 2022-04-04 | 22,181.80 | 22,363.60 | 21,181.80 | 21,181.80 | 3.5M |
| 2022-04-01 | 21,181.80 | 22,545.50 | 21,181.80 | 21,818.20 | 3.3M |
| 2022-03-31 | 21,818.20 | 22,090.90 | 21,227.30 | 21,363.60 | 3.5M |
| 2022-03-30 | 20,363.60 | 22,045.50 | 20,363.60 | 22,000.00 | 6.1M |
| 2022-03-29 | 21,272.70 | 21,272.70 | 20,545.50 | 20,636.40 | 3.1M |
| 2022-03-28 | 18,863.60 | 20,545.50 | 18,863.60 | 20,545.50 | 6.5M |
| 2022-03-25 | 19,227.30 | 19,636.40 | 19,136.40 | 19,227.30 | 2.4M |
| 2022-03-24 | 19,136.40 | 19,727.30 | 19,136.40 | 19,227.30 | 2.5M |
| 2022-03-23 | 18,090.90 | 19,136.40 | 17,954.50 | 19,136.40 | 7.3M |
| 2022-03-22 | 17,681.80 | 18,272.70 | 17,681.80 | 17,909.10 | 1.7M |
| 2022-03-21 | 17,818.20 | 18,000.00 | 17,409.10 | 17,545.50 | 1.6M |
| 2022-03-18 | 17,818.20 | 17,818.20 | 17,409.10 | 17,409.10 | 1.3M |
| 2022-03-17 | 18,090.90 | 18,363.60 | 17,636.40 | 17,727.30 | 1.5M |
| 2022-03-16 | 17,545.50 | 18,000.00 | 17,363.60 | 17,727.30 | 1.2M |
| 2022-03-15 | 17,272.70 | 18,000.00 | 16,454.50 | 17,454.50 | 1.6M |
| 2022-03-14 | 17,772.70 | 18,181.80 | 17,000.00 | 17,181.80 | 1.3M |
| 2022-03-11 | 18,318.20 | 18,909.10 | 17,727.30 | 17,954.50 | 2.4M |
| 2022-03-10 | 17,636.40 | 18,227.30 | 17,272.70 | 18,227.30 | 2.3M |
| 2022-03-09 | 17,454.50 | 17,636.40 | 16,454.50 | 17,045.50 | 1.7M |
| 2022-03-08 | 18,000.00 | 18,363.60 | 17,409.10 | 17,409.10 | 2.3M |
| 2022-03-07 | 18,227.30 | 19,000.00 | 17,727.30 | 18,363.60 | 1.8M |
| 2022-03-04 | 18,636.40 | 18,727.30 | 18,181.80 | 18,318.20 | 2.4M |
| 2022-03-03 | 17,681.80 | 18,454.50 | 17,272.70 | 18,363.60 | 3.6M |
| 2022-03-02 | 17,272.70 | 17,818.20 | 17,045.50 | 17,454.50 | 1.5M |
| 2022-03-01 | 17,454.50 | 17,909.10 | 17,090.90 | 17,272.70 | 2.4M |
| 2022-02-28 | 16,363.60 | 17,272.70 | 16,000.00 | 17,272.70 | 1.9M |
| 2022-02-25 | 16,227.30 | 16,636.40 | 16,227.30 | 16,272.70 | 0.6M |
| 2022-02-24 | 16,681.80 | 16,909.10 | 15,636.40 | 16,181.80 | 1.7M |
| 2022-02-23 | 16,363.60 | 17,090.90 | 16,272.70 | 16,681.80 | 1.6M |
| 2022-02-22 | 16,545.50 | 16,545.50 | 16,090.90 | 16,363.60 | 1.0M |
| 2022-02-21 | 16,545.50 | 16,863.60 | 16,181.80 | 16,727.30 | 1.6M |
| 2022-02-18 | 16,454.50 | 16,545.50 | 15,909.10 | 16,318.20 | 0.9M |
| 2022-02-17 | 16,318.20 | 16,318.20 | 15,909.10 | 16,227.30 | 0.8M |
| 2022-02-16 | 16,272.70 | 16,818.20 | 16,181.80 | 16,363.60 | 0.7M |
| 2022-02-15 | 16,500.00 | 16,500.00 | 15,909.10 | 16,227.30 | 0.4M |
| 2022-02-14 | 15,454.50 | 16,500.00 | 15,181.80 | 16,363.60 | 1.6M |
| 2022-02-11 | 15,500.00 | 16,181.80 | 15,363.60 | 15,681.80 | 0.6M |
| 2022-02-10 | 15,545.50 | 15,909.10 | 15,227.30 | 15,636.40 | 0.6M |
| 2022-02-09 | 16,272.70 | 16,545.50 | 15,636.40 | 15,636.40 | 1.0M |
| 2022-02-08 | 15,409.10 | 15,909.10 | 15,090.90 | 15,909.10 | 1.0M |
| 2022-02-07 | 14,363.60 | 14,909.10 | 14,181.80 | 14,909.10 | 0.6M |
| 2022-01-28 | 13,681.80 | 14,272.70 | 13,681.80 | 13,954.50 | 0.5M |
| 2022-01-27 | 13,272.70 | 14,000.00 | 13,272.70 | 13,681.80 | 0.4M |
| 2022-01-26 | 14,272.70 | 14,545.50 | 13,727.30 | 13,727.30 | 0.6M |
| 2022-01-25 | 13,636.40 | 14,545.50 | 13,636.40 | 14,181.80 | 0.6M |
| 2022-01-24 | 15,090.90 | 15,090.90 | 14,227.30 | 14,227.30 | 1.1M |
| 2022-01-21 | 15,636.40 | 15,636.40 | 15,090.90 | 15,272.70 | 0.6M |
| 2022-01-20 | 14,363.60 | 15,363.60 | 14,363.60 | 15,363.60 | 0.8M |
| 2022-01-19 | 14,090.90 | 14,500.00 | 14,090.90 | 14,363.60 | 0.7M |
| 2022-01-18 | 14,909.10 | 15,227.30 | 14,090.90 | 14,181.80 | 1.2M |
| 2022-01-17 | 16,727.30 | 16,772.70 | 15,136.40 | 15,136.40 | 1.8M |
| 2022-01-14 | 15,636.40 | 16,727.30 | 15,636.40 | 16,227.30 | 1.1M |
| 2022-01-13 | 17,181.80 | 17,545.50 | 16,090.90 | 16,090.90 | 1.5M |
| 2022-01-12 | 17,272.70 | 17,727.30 | 16,545.50 | 17,272.70 | 1.3M |
| 2022-01-11 | 17,636.40 | 17,909.10 | 17,272.70 | 17,272.70 | 1.7M |
| 2022-01-10 | 18,454.50 | 19,000.00 | 17,954.50 | 18,000.00 | 1.9M |
| 2022-01-07 | 19,090.90 | 19,090.90 | 18,363.60 | 18,545.50 | 1.8M |
| 2022-01-06 | 19,545.50 | 19,772.70 | 18,681.80 | 19,090.90 | 3.3M |
| 2022-01-05 | 17,590.90 | 18,818.20 | 17,545.50 | 18,818.20 | 1.9M |
| 2022-01-04 | 17,727.30 | 17,863.60 | 17,409.10 | 17,590.90 | 1.2M |