Camex Ltd

CAMX
🏛️ 印度 →
39.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 38.00 39.50 38.00 39.50 0.0M
2025-09-26 38.00 39.00 37.50 38.99 0.0M
2025-09-25 36.20 39.89 36.20 39.00 0.0M
2025-09-24 38.00 39.00 38.00 38.01 0.0M
2025-09-23 39.00 39.00 37.75 38.99 0.0M
2025-09-22 41.99 41.99 37.60 39.00 0.0M
2025-09-19 38.00 40.85 37.10 38.99 0.0M
2025-09-18 38.42 38.49 37.00 38.49 0.0M
2025-09-17 36.05 38.85 35.00 37.21 0.0M
2025-09-16 36.00 37.48 35.25 36.85 0.0M
2025-09-15 38.80 38.80 35.82 36.80 0.0M
2025-09-12 37.50 38.94 36.52 36.58 0.0M
2025-09-11 37.90 37.93 37.30 37.30 0.0M
2025-09-10 37.53 38.00 36.22 37.94 0.0M
2025-09-09 40.90 40.90 36.01 37.53 0.0M
2025-09-08 37.32 40.00 37.00 37.32 0.0M
2025-09-05 40.36 40.36 36.00 37.50 0.0M
2025-09-04 40.00 40.00 38.00 39.50 0.0M
2025-09-03 36.98 39.39 36.02 39.21 0.0M
2025-09-02 38.00 39.45 36.06 36.56 0.0M
2025-09-01 38.00 38.00 36.70 37.91 0.0M
2025-08-29 37.95 37.95 36.70 36.81 0.0M
2025-08-28 38.85 38.85 37.95 37.95 0.0M
2025-08-26 38.40 38.40 36.86 37.21 0.0M
2025-08-25 35.67 39.90 35.67 37.00 0.0M
2025-08-22 39.80 39.80 34.00 35.67 0.0M
2025-08-21 39.78 39.78 38.00 38.49 0.0M
2025-08-20 38.51 40.90 38.51 40.00 0.0M
2025-08-19 38.01 40.40 38.01 40.30 0.0M
2025-08-18 40.61 40.61 39.26 40.09 0.0M
2025-08-14 41.49 41.49 39.21 39.62 0.0M
2025-08-13 40.70 41.40 39.80 40.50 0.0M
2025-08-12 39.00 40.89 39.00 40.70 0.0M
2025-08-11 38.75 40.99 38.75 39.00 0.0M
2025-08-08 40.00 41.80 39.02 41.25 0.0M
2025-08-07 42.80 42.80 40.02 40.02 0.0M
2025-08-06 42.50 42.99 40.00 41.85 0.0M
2025-08-05 42.00 43.99 41.40 42.81 0.0M
2025-08-04 39.00 42.69 37.26 42.25 0.0M
2025-08-01 40.50 41.99 39.00 39.01 0.0M
2025-07-31 40.70 40.70 40.70 40.70 0.0M
2025-07-30 40.94 40.94 39.50 40.77 0.0M
2025-07-29 40.00 40.00 38.75 39.06 0.0M
2025-07-28 40.05 43.88 39.72 40.03 0.0M
2025-07-24 42.49 42.49 39.00 40.00 0.0M
2025-07-23 40.50 41.25 37.71 41.10 0.0M
2025-07-22 39.75 41.30 38.71 39.00 0.0M
2025-07-21 42.70 42.70 39.10 39.73 0.0M
2025-07-18 40.21 41.05 40.00 41.00 0.0M
2025-07-17 41.00 41.99 39.25 41.25 0.0M
2025-07-16 41.00 42.49 40.50 40.50 0.0M
2025-07-15 41.40 41.40 39.60 40.99 0.0M
2025-07-14 43.45 43.45 38.00 39.36 0.0M
2025-07-11 40.30 41.32 39.32 39.60 0.0M
2025-07-10 43.50 43.50 38.40 40.79 0.0M
2025-07-09 40.35 41.76 40.21 40.95 0.0M
2025-07-08 41.99 44.70 39.00 40.35 0.0M
2025-07-07 43.82 43.82 40.00 40.81 0.0M
2025-07-04 40.40 44.05 40.40 43.61 0.0M
2025-07-03 41.54 43.40 40.00 40.18 0.0M
2025-07-02 42.90 43.21 41.30 41.54 0.0M
2025-07-01 43.26 43.26 42.06 42.89 0.0M
2025-06-30 46.29 46.29 42.00 43.26 0.0M
2025-06-27 44.55 45.00 42.72 44.21 0.0M
2025-06-26 44.69 44.69 43.25 44.50 0.0M
2025-06-25 43.09 45.00 42.06 44.69 0.0M
2025-06-24 44.25 44.25 40.65 42.12 0.0M
2025-06-23 41.16 44.40 40.70 42.00 0.0M
2025-06-20 43.19 43.19 42.68 42.68 0.0M
2025-06-19 42.43 43.70 41.00 42.36 0.0M
2025-06-18 42.89 44.00 42.22 42.22 0.0M
2025-06-17 45.10 45.10 43.10 43.10 0.0M
2025-06-16 44.90 44.90 40.70 43.06 0.0M
2025-06-13 45.50 45.50 42.35 43.90 0.0M
2025-06-12 45.90 45.90 42.54 43.49 0.0M
2025-06-11 44.90 44.90 42.98 43.89 0.0M
2025-06-10 45.89 45.89 43.36 43.37 0.0M
2025-06-09 45.00 45.99 42.05 44.70 0.0M
2025-06-06 44.28 44.28 41.11 43.18 0.0M
2025-06-05 40.95 42.93 39.00 42.42 0.0M
2025-06-04 42.00 42.00 38.90 40.92 0.0M
2025-06-03 40.50 40.98 38.02 40.44 0.0M
2025-06-02 40.50 40.50 38.51 39.03 0.0M
2025-05-30 39.99 41.00 39.65 40.50 0.0M
2025-05-29 40.05 40.80 39.85 39.85 0.0M
2025-05-28 40.35 40.35 37.35 39.80 0.0M
2025-05-27 40.90 40.90 37.65 39.30 0.0M
2025-05-26 37.55 39.90 37.55 39.40 0.0M
2025-05-23 40.49 40.49 37.40 39.45 0.0M
2025-05-22 39.78 39.78 38.98 38.98 0.0M
2025-05-21 39.40 39.40 37.50 38.98 0.0M
2025-05-20 38.80 38.80 37.22 38.00 0.0M
2025-05-19 37.23 39.15 37.03 37.91 0.0M
2025-05-16 39.29 39.29 36.52 38.00 0.0M
2025-05-15 39.98 39.98 38.02 38.05 0.0M
2025-05-14 39.80 39.80 37.25 38.90 0.0M
2025-05-13 39.30 39.30 36.00 38.93 0.0M
2025-05-12 39.44 39.98 37.05 37.47 0.0M
2025-05-09 38.52 39.85 37.00 38.67 0.0M
2025-05-08 40.30 42.20 38.29 38.52 0.0M
2025-05-07 40.50 40.50 38.62 40.30 0.0M
2025-05-06 40.80 40.80 37.50 40.50 0.0M
2025-05-05 40.90 40.90 38.60 39.00 0.0M
2025-05-02 41.90 41.90 39.51 39.56 0.0M
2025-04-30 42.60 42.60 38.97 40.80 0.0M
2025-04-29 39.72 41.70 38.12 40.67 0.0M
2025-04-28 41.70 41.70 39.72 39.72 0.0M
2025-04-25 39.67 40.58 38.11 40.00 0.0M
2025-04-24 39.80 39.80 39.50 39.67 0.0M
2025-04-23 39.83 39.83 39.60 39.67 0.0M
2025-04-22 39.45 39.45 37.15 38.86 0.0M
2025-04-21 39.33 39.90 38.00 38.70 0.0M
2025-04-17 40.00 41.00 38.47 38.56 0.0M
2025-04-16 40.00 40.00 39.66 39.66 0.0M
2025-04-15 38.60 38.60 37.01 38.24 0.0M
2025-04-11 40.01 40.01 37.80 38.55 0.0M
2025-04-09 36.56 39.24 36.56 39.03 0.0M
2025-04-08 39.50 39.50 37.12 37.49 0.0M
2025-04-07 38.66 38.66 36.73 38.30 0.0M
2025-04-04 39.50 39.50 37.01 38.66 0.0M
2025-04-03 39.00 39.00 37.75 38.32 0.0M
2025-04-02 34.21 37.50 34.21 37.44 0.0M
2025-04-01 33.65 36.19 33.65 35.97 0.0M
2025-03-28 34.60 36.48 33.22 34.51 0.0M
2025-03-27 36.50 36.50 34.36 34.96 0.0M
2025-03-26 37.00 37.00 34.01 36.16 0.0M
2025-03-25 36.50 36.50 35.55 35.80 0.0M
2025-03-24 36.50 36.50 35.50 35.96 0.0M
2025-03-21 34.84 34.84 33.03 34.80 0.0M
2025-03-20 33.00 34.75 33.00 33.95 0.0M
2025-03-19 34.48 34.80 32.52 33.54 0.0M
2025-03-18 35.50 35.50 33.50 33.64 0.0M
2025-03-17 34.74 36.55 34.00 34.05 0.0M
2025-03-13 35.98 35.99 33.69 35.32 0.0M
2025-03-12 32.85 35.46 32.85 35.46 0.0M
2025-03-11 34.56 34.90 32.05 34.20 0.0M
2025-03-10 35.95 35.95 33.47 33.71 0.0M
2025-03-07 38.00 38.00 35.00 35.23 0.0M
2025-03-06 40.50 40.50 36.82 36.84 0.0M
2025-03-05 37.38 40.00 35.37 38.75 0.0M
2025-03-04 36.00 36.00 33.66 35.26 0.0M
2025-03-03 37.99 37.99 31.50 33.70 0.0M
2025-02-28 37.40 37.40 33.90 34.87 0.0M
2025-02-27 38.00 38.00 36.00 36.01 0.0M
2025-02-25 38.95 38.95 36.71 38.74 0.0M
2025-02-24 39.90 39.90 37.00 37.36 0.0M
2025-02-21 39.00 42.45 39.00 39.06 0.0M
2025-02-20 40.47 40.47 39.00 39.70 0.0M
2025-02-19 38.60 43.00 38.60 39.72 0.0M
2025-02-18 39.00 42.54 39.00 42.19 0.0M
2025-02-17 43.00 43.00 37.21 40.23 0.0M
2025-02-14 43.30 43.30 40.12 41.45 0.0M
2025-02-13 45.00 46.50 38.55 39.78 0.0M
2025-02-12 46.52 47.90 44.05 45.00 0.0M
2025-02-11 48.90 48.90 45.10 46.42 0.0M
2025-02-10 49.70 49.70 46.75 47.28 0.0M
2025-02-07 50.91 51.92 49.75 50.79 0.0M
2025-02-06 51.48 52.40 50.00 52.21 0.0M
2025-02-05 50.99 50.99 49.00 49.49 0.0M
2025-02-04 51.50 51.50 46.99 49.17 0.0M
2025-02-03 55.14 55.14 52.27 54.20 0.0M
2025-02-01 53.92 54.70 52.10 54.58 0.0M
2025-01-31 51.53 54.50 51.00 53.15 0.0M
2025-01-30 52.00 52.93 50.50 51.53 0.0M
2025-01-29 52.50 52.50 50.50 51.91 0.0M
2025-01-28 52.58 52.70 48.75 50.05 0.0M
2025-01-27 54.46 54.46 50.00 50.37 0.0M
2025-01-24 56.44 56.90 54.03 54.46 0.0M
2025-01-23 54.45 58.50 53.02 55.96 0.0M
2025-01-22 54.39 54.39 51.50 54.17 0.0M
2025-01-21 55.94 55.94 52.30 53.38 0.0M
2025-01-20 53.67 54.98 52.27 53.96 0.0M
2025-01-17 53.00 54.20 51.10 52.11 0.0M
2025-01-16 56.94 56.94 51.00 52.18 0.0M
2025-01-15 59.20 59.20 53.30 55.23 0.0M
2025-01-14 56.80 56.80 53.15 55.00 0.0M
2025-01-13 57.85 57.85 53.60 54.50 0.0M
2025-01-10 59.99 59.99 56.60 57.85 0.0M
2025-01-09 57.90 59.00 57.00 58.12 0.0M
2025-01-08 60.11 61.50 58.22 58.38 0.0M
2025-01-07 58.00 61.84 57.50 60.11 0.0M
2025-01-06 60.06 60.06 56.25 58.01 0.0M
2025-01-03 62.40 64.00 59.50 59.73 0.0M
2025-01-02 59.70 61.90 57.95 60.93 0.0M
2025-01-01 61.73 61.73 58.00 59.85 0.0M