时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
历史数据概览
历史价格区间
历史高
78.85
2024-06-24
历史低
8.00
2020-03-18
成交量极值
成交峰值
0.7M
2023-12-28
成交低谷
0.0M
2015-02-24
数据统计
上涨比例
46.5%
起始: 2015-01-01
下跌比例
50.2%
共2579交易日
日涨跌极值
单日最大涨幅
+19.99%
2024-06-21
单日最大跌幅
-20.00%
2015-04-21
月涨跌极值
单月最大涨幅
+33.06%
2021-05
单月最大跌幅
-35.70%
2020-03
相关股票
Wonder Electricals Ltd
WOND
128.6500
Balmer Lawrie Investments Ltd
BLMI
78.6700
Ravindra Energy Ltd
RAVI
166.6000
Bil Energy Systems Ltd
BILE
0.6600
Power Grid Corporation Ltd Future
283.5000
GMM Pfaudler Ltd
GMMP
1053.1000
Precision Wires India Ltd
PRWR
191.7000
HDFC Bank Ltd
HDBK
965.2000
Bharat Immunologicals and Biologicals Corporation Ltd
BIBC
21.0400
Future Enterprises Ltd R
FURdv
3.6700
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Ltd Preferred
AARU_p
172.0000
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000