Cal-Maine Foods Inc

CALM
🏛️ 美国 →
96.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.31 97.45 97.31 97.45 15.6K
09:31 97.13 97.13 97.13 97.13 2.8K
09:32 97.84 97.84 97.84 97.84 4.7K
09:33 96.82 96.82 96.82 96.82 1.1K
09:34 97.35 97.35 97.35 97.35 1.2K
09:35 97.36 97.36 97.11 97.11 2.7K
09:36 97.10 97.35 96.85 96.85 2.9K
09:37 96.60 96.60 96.55 96.55 2.8K
09:38 96.74 97.59 96.57 97.59 1.3K
09:39 96.65 96.65 96.28 96.28 3.0K
09:40 96.27 96.49 96.26 96.49 0.9K
09:41 96.55 96.55 96.55 96.55 0.3K
09:42 96.56 96.56 96.55 96.55 1.7K
09:44 96.60 96.60 96.60 96.60 0.3K
09:45 96.77 96.82 96.71 96.82 8.7K
09:46 96.25 96.80 96.25 96.80 4.2K
09:47 96.69 96.69 96.42 96.42 0.9K
09:48 96.56 96.56 96.31 96.31 2.4K
09:50 96.54 96.54 96.36 96.36 0.4K
09:51 96.45 96.55 95.78 95.81 13.8K
09:52 95.64 95.64 95.50 95.52 15.2K
09:53 95.41 95.42 95.41 95.42 3.9K
09:54 95.24 95.24 95.01 95.01 6.8K
09:55 95.00 95.00 94.89 94.98 3.5K
09:56 94.79 94.99 94.79 94.99 5.1K
09:57 95.06 95.21 95.06 95.21 0.5K
09:58 95.17 95.17 95.06 95.06 1.3K
09:59 95.09 95.09 95.00 95.00 4.3K
10:00 95.18 95.19 95.01 95.01 2.4K
10:01 95.10 95.10 94.87 94.87 2.6K
10:02 94.87 94.87 94.87 94.87 1.5K
10:03 95.02 95.02 94.80 94.80 2.6K
10:04 95.06 95.06 95.06 95.06 1.0K
10:05 95.17 95.17 95.17 95.17 1.9K
10:06 95.06 95.06 95.06 95.06 1.8K
10:08 94.98 95.16 94.98 95.16 1.4K
10:09 95.13 95.13 95.13 95.13 1.1K
10:10 95.13 95.19 95.13 95.19 3.0K
10:11 95.36 95.36 95.32 95.32 1.5K
10:12 95.36 95.36 95.34 95.34 0.8K
10:13 95.35 95.41 95.10 95.19 10.8K
10:14 94.93 94.93 94.86 94.88 3.0K
10:15 94.92 94.95 94.90 94.92 3.5K
10:16 95.01 95.05 95.01 95.05 1.6K
10:17 95.10 95.18 95.10 95.18 22.1K
10:18 95.08 95.08 94.72 94.78 6.4K
10:19 94.85 95.00 94.85 94.98 9.5K
10:20 94.94 94.94 94.94 94.94 0.2K
10:21 95.04 95.05 95.04 95.05 0.9K
10:22 95.29 95.51 95.29 95.51 2.1K
10:23 95.44 95.44 95.10 95.10 2.9K
10:24 95.15 95.15 95.15 95.15 0.3K
10:25 95.08 95.26 95.08 95.15 6.2K
10:27 95.08 95.08 95.01 95.01 7.9K
10:28 95.02 95.02 94.54 94.54 6.7K
10:29 94.68 94.68 94.61 94.63 4.0K
10:30 94.60 94.67 94.60 94.67 1.7K
10:31 94.62 94.62 94.60 94.60 0.9K
10:32 94.53 94.63 94.53 94.63 2.4K
10:33 94.58 94.58 94.58 94.58 1.2K
10:34 94.86 94.86 94.74 94.78 3.6K
10:35 94.89 95.08 94.73 95.08 4.7K
10:38 95.04 95.04 95.04 95.04 0.6K
10:40 94.94 94.99 94.94 94.99 2.2K
10:41 94.85 94.93 94.85 94.93 0.6K
10:42 94.93 94.93 94.88 94.92 1.5K
10:43 94.83 94.83 94.83 94.83 4.4K
10:45 94.81 94.81 94.81 94.81 0.2K
10:46 94.90 94.90 94.85 94.85 2.7K
10:47 94.90 94.95 94.90 94.90 2.8K
10:49 94.90 94.90 94.83 94.83 0.8K
10:50 94.90 94.90 94.80 94.80 1.8K
10:51 94.72 94.90 94.72 94.90 4.6K
10:52 95.01 95.01 95.01 95.01 1.5K
10:53 95.07 95.07 94.91 94.91 1.3K
10:54 94.90 94.93 94.86 94.86 2.4K
10:55 94.86 95.12 94.86 95.12 4.2K
10:56 95.20 95.26 95.19 95.24 1.8K
10:57 95.28 95.37 95.28 95.37 2.2K
10:59 95.25 95.25 95.25 95.25 1.2K
11:00 95.22 95.33 95.22 95.33 1.1K
11:01 95.36 95.36 95.35 95.35 2.6K
11:02 95.21 95.26 95.21 95.26 0.9K
11:03 95.26 95.26 95.26 95.26 0.6K
11:04 95.24 95.24 95.24 95.24 0.4K
11:05 95.25 95.25 95.20 95.20 0.5K
11:06 95.25 95.32 95.25 95.32 0.5K
11:07 95.26 95.29 95.25 95.25 3.4K
11:09 95.32 95.32 95.32 95.32 0.8K
11:10 95.43 95.43 95.43 95.43 2.6K
11:11 95.36 95.48 95.34 95.48 1.9K
11:12 95.57 95.62 95.55 95.62 4.4K
11:13 95.86 95.89 95.70 95.89 1.9K
11:14 95.88 96.07 95.88 96.07 2.3K
11:16 96.03 96.03 95.77 95.77 9.1K
11:17 95.82 95.82 95.75 95.79 2.1K
11:18 95.87 95.87 95.78 95.86 1.0K
11:19 95.88 95.88 95.71 95.71 2.2K
11:21 95.79 95.79 95.79 95.79 0.5K
11:22 95.77 95.80 95.77 95.80 1.2K
11:23 95.73 95.73 95.73 95.73 0.5K
11:24 95.72 95.72 95.72 95.72 0.6K
11:25 95.80 95.80 95.80 95.80 1.8K
11:26 95.84 95.84 95.70 95.70 4.6K
11:28 95.73 95.73 95.67 95.67 1.5K
11:29 95.67 95.67 95.58 95.58 3.0K
11:31 95.63 95.63 95.63 95.63 2.9K
11:32 95.62 95.62 95.62 95.62 1.8K
11:33 95.62 95.76 95.62 95.76 2.1K
11:34 95.69 95.80 95.69 95.80 1.6K
11:35 95.90 95.90 95.76 95.83 1.7K
11:36 95.81 95.82 95.81 95.82 0.8K
11:37 95.88 95.99 95.87 95.99 3.0K
11:38 96.13 96.13 96.07 96.10 3.1K
11:39 96.10 96.16 96.10 96.16 1.6K
11:40 96.21 96.26 96.20 96.26 2.0K
11:41 96.16 96.16 96.16 96.16 0.8K
11:42 96.24 96.25 96.15 96.25 2.9K
11:43 96.17 96.17 96.17 96.17 0.3K
11:44 96.27 96.28 96.27 96.28 1.3K
11:45 96.20 96.20 96.20 96.20 0.9K
11:46 96.27 96.27 96.27 96.27 1.1K
11:47 96.10 96.12 96.05 96.12 6.1K
11:49 96.17 96.17 96.17 96.17 0.5K
11:50 96.16 96.17 96.16 96.17 2.8K
11:51 96.28 96.28 96.28 96.28 0.6K
11:53 96.32 96.32 96.31 96.31 4.1K
11:56 96.16 96.18 96.16 96.18 2.4K
11:57 96.10 96.10 96.05 96.05 3.5K
11:58 96.09 96.09 96.09 96.09 3.2K
12:00 96.16 96.16 96.16 96.16 1.7K
12:01 96.08 96.08 96.08 96.08 1.1K
12:02 96.15 96.15 96.15 96.15 1.1K
12:03 96.19 96.19 96.13 96.13 1.3K
12:04 96.03 96.19 96.03 96.19 2.8K
12:05 96.20 96.20 96.00 96.15 11.0K
12:06 96.19 96.22 96.19 96.22 2.0K
12:07 96.16 96.16 96.16 96.16 1.1K
12:08 96.16 96.16 96.16 96.16 0.5K
12:09 96.17 96.26 96.17 96.26 2.5K
12:11 96.26 96.41 96.22 96.22 1.5K
12:12 96.21 96.28 96.21 96.28 1.7K
12:13 96.36 96.36 96.33 96.33 0.3K
12:14 96.33 96.33 96.33 96.33 0.2K
12:15 96.36 96.51 96.36 96.51 2.9K
12:16 96.39 96.39 96.39 96.39 0.3K
12:17 96.63 96.63 96.33 96.52 1.7K
12:18 96.50 96.50 96.50 96.50 0.8K
12:20 96.45 96.54 96.39 96.39 2.1K
12:21 96.42 96.54 96.42 96.54 0.9K
12:22 96.49 96.49 96.35 96.35 5.1K
12:23 96.35 96.35 96.35 96.35 0.5K
12:24 96.30 96.30 96.30 96.30 5.4K
12:26 96.30 96.38 96.30 96.38 2.0K
12:27 96.36 96.47 96.36 96.38 3.4K
12:28 96.48 96.48 96.42 96.42 2.2K
12:29 96.43 96.55 96.39 96.55 1.6K
12:30 96.55 96.55 96.45 96.55 1.5K
12:31 96.56 96.56 96.56 96.56 0.8K
12:32 96.53 96.64 96.53 96.64 1.1K
12:33 96.53 96.71 96.53 96.71 1.6K
12:34 96.67 96.67 96.58 96.61 4.1K
12:35 96.61 96.61 96.47 96.57 10.6K
12:37 96.60 96.60 96.49 96.49 1.8K
12:38 96.57 96.62 96.51 96.55 2.0K
12:39 96.55 96.57 96.51 96.57 9.4K
12:40 96.58 96.58 96.54 96.54 2.6K
12:41 96.58 96.59 96.54 96.59 0.9K
12:42 96.59 96.66 96.58 96.66 2.6K
12:43 96.66 96.66 96.63 96.66 1.5K
12:44 96.59 96.75 96.54 96.75 3.0K
12:46 96.75 96.75 96.68 96.68 2.2K
12:47 96.68 96.68 96.58 96.60 6.9K
12:48 96.60 96.60 96.60 96.60 0.4K
12:49 96.60 96.65 96.60 96.65 9.9K
12:50 96.66 96.78 96.65 96.78 5.3K
12:51 96.80 96.85 96.74 96.80 9.3K
12:52 96.82 96.82 96.71 96.71 36.5K
12:53 96.69 96.77 96.69 96.72 3.3K
12:54 96.71 96.71 96.59 96.63 7.0K
12:55 96.60 96.64 96.52 96.63 3.0K
12:56 96.67 96.67 96.61 96.63 4.4K
12:57 96.72 96.79 96.72 96.76 1.5K
12:58 96.80 96.80 96.76 96.76 3.4K
12:59 96.76 96.83 96.76 96.83 0.8K
13:00 96.76 96.78 96.63 96.63 7.5K
13:01 96.59 96.62 96.37 96.45 6.2K
13:02 96.41 96.41 96.22 96.22 2.7K
13:05 96.07 96.07 96.07 96.07 1.5K
13:07 96.18 96.26 96.18 96.26 3.5K
13:08 96.40 96.40 96.40 96.40 0.8K
13:09 96.46 96.46 96.46 96.46 0.5K
13:10 96.46 96.46 96.46 96.46 2.9K
13:11 96.31 96.46 96.31 96.35 0.6K
13:12 96.44 96.45 96.37 96.37 1.1K
13:13 96.37 96.46 96.37 96.46 1.2K
13:14 96.35 96.35 96.34 96.34 1.8K
13:15 96.29 96.29 96.29 96.29 1.0K
13:17 96.33 96.40 96.33 96.34 1.3K
13:18 96.34 96.34 96.34 96.34 0.7K
13:19 96.46 96.46 96.35 96.43 2.8K
13:20 96.37 96.37 96.28 96.36 2.0K
13:22 96.37 96.37 96.28 96.28 0.6K
13:23 96.29 96.35 96.29 96.35 0.8K
13:24 96.35 96.35 96.35 96.35 0.2K
13:25 96.35 96.42 96.35 96.42 4.6K
13:26 96.40 96.43 96.40 96.40 5.1K
13:27 96.45 96.47 96.45 96.47 1.1K
13:28 96.49 96.50 96.49 96.50 1.3K
13:29 96.49 96.49 96.49 96.49 0.8K
13:30 96.47 96.53 96.47 96.53 1.0K
13:31 96.58 96.59 96.57 96.57 2.5K
13:32 96.57 96.57 96.44 96.44 2.7K
13:33 96.45 96.45 96.45 96.45 0.9K
13:35 96.50 96.50 96.49 96.49 2.4K
13:36 96.52 96.52 96.52 96.52 0.5K
13:37 96.55 96.55 96.48 96.48 1.4K
13:38 96.41 96.41 96.41 96.41 1.7K
13:39 96.47 96.56 96.41 96.45 2.4K
13:40 96.46 96.46 96.46 96.46 1.3K
13:41 96.46 96.54 96.46 96.54 3.1K
13:42 96.55 96.55 96.55 96.55 1.0K
13:43 96.63 96.63 96.63 96.63 0.5K
13:44 96.61 96.61 96.47 96.47 1.4K
13:45 96.55 96.64 96.55 96.64 1.2K
13:46 96.65 96.65 96.58 96.58 1.6K
13:47 96.49 96.57 96.49 96.57 0.6K
13:48 96.50 96.50 96.43 96.43 3.5K
13:49 96.41 96.44 96.41 96.44 3.7K
13:50 96.47 96.47 96.47 96.47 0.7K
13:51 96.49 96.49 96.41 96.41 1.6K
13:52 96.60 96.60 96.59 96.59 1.0K
13:53 96.52 96.52 96.52 96.52 0.9K
13:54 96.53 96.53 96.53 96.53 0.5K
13:55 96.53 96.53 96.53 96.53 1.3K
13:56 96.54 96.54 96.54 96.54 1.0K
13:57 96.60 96.60 96.60 96.60 0.7K
13:58 96.61 96.65 96.56 96.56 2.4K
13:59 96.66 96.66 96.50 96.50 1.3K
14:00 96.63 96.63 96.63 96.63 0.9K
14:01 96.65 96.65 96.65 96.65 2.4K
14:02 96.50 96.50 96.48 96.48 7.2K
14:03 96.49 96.49 96.46 96.49 1.7K
14:04 96.49 96.49 96.43 96.43 2.3K
14:05 96.43 96.43 96.39 96.39 0.7K
14:06 96.39 96.58 96.39 96.43 5.2K
14:07 96.43 96.44 96.42 96.44 4.3K
14:08 96.44 96.49 96.44 96.49 1.1K
14:09 96.44 96.49 96.44 96.44 2.3K
14:10 96.47 96.47 96.36 96.36 4.4K
14:11 96.31 96.38 96.31 96.35 1.0K
14:12 96.40 96.47 96.38 96.47 4.1K
14:13 96.55 96.55 96.50 96.50 3.0K
14:14 96.44 96.44 96.43 96.43 0.5K
14:15 96.49 96.55 96.47 96.55 1.9K
14:16 96.51 96.59 96.51 96.59 1.0K
14:17 96.55 96.58 96.50 96.50 1.2K
14:18 96.58 96.58 96.57 96.57 0.9K
14:19 96.54 96.59 96.54 96.55 1.0K
14:20 96.52 96.52 96.49 96.49 1.5K
14:21 96.52 96.52 96.51 96.51 0.4K
14:22 96.50 96.59 96.50 96.59 1.9K
14:23 96.55 96.59 96.55 96.56 0.6K
14:24 96.57 96.57 96.49 96.49 4.0K
14:25 96.52 96.52 96.52 96.52 1.0K
14:26 96.54 96.54 96.54 96.54 1.9K
14:27 96.57 96.57 96.56 96.56 1.2K
14:28 96.55 96.55 96.51 96.54 2.1K
14:30 96.56 96.56 96.53 96.53 1.5K
14:31 96.50 96.50 96.50 96.50 1.2K
14:32 96.48 96.48 96.21 96.21 5.0K
14:33 96.18 96.18 96.16 96.16 0.8K
14:34 96.18 96.18 96.09 96.14 1.8K
14:35 96.08 96.08 96.08 96.08 0.3K
14:36 96.04 96.04 96.00 96.04 2.7K
14:37 96.04 96.20 96.04 96.20 9.7K
14:38 96.19 96.19 96.14 96.19 0.6K
14:39 96.19 96.19 96.11 96.11 37.7K
14:40 96.18 96.20 96.12 96.20 5.7K
14:41 96.25 96.28 96.25 96.28 1.3K
14:42 96.35 96.35 96.28 96.34 6.0K
14:43 96.27 96.44 96.27 96.35 6.3K
14:44 96.42 96.45 96.42 96.45 2.8K
14:45 96.52 96.52 96.37 96.37 3.7K
14:46 96.35 96.35 96.35 96.35 1.3K
14:47 96.29 96.40 96.29 96.36 2.2K
14:48 96.34 96.34 96.34 96.34 1.0K
14:49 96.35 96.35 96.30 96.30 2.2K
14:50 96.38 96.38 96.28 96.28 1.3K
14:51 96.32 96.40 96.32 96.40 3.0K
14:52 96.44 96.49 96.44 96.49 1.2K
14:53 96.51 96.51 96.51 96.51 1.0K
14:54 96.50 96.52 96.50 96.52 3.6K
14:55 96.56 96.56 96.56 96.56 1.6K
14:56 96.53 96.56 96.53 96.56 1.1K
14:57 96.52 96.52 96.49 96.52 3.8K
14:58 96.57 96.57 96.57 96.57 1.6K
14:59 96.60 96.60 96.52 96.52 3.4K
15:00 96.57 96.57 96.57 96.57 3.0K
15:01 96.54 96.54 96.54 96.54 0.8K
15:02 96.51 96.54 96.51 96.54 0.6K
15:03 96.48 96.61 96.43 96.61 7.3K
15:04 96.60 96.67 96.60 96.67 1.8K
15:05 96.68 96.70 96.68 96.70 3.6K
15:06 96.75 96.75 96.74 96.74 1.6K
15:07 96.74 96.74 96.52 96.52 14.9K
15:08 96.45 96.52 96.45 96.47 8.6K
15:10 96.39 96.39 96.39 96.39 0.4K
15:11 96.42 96.47 96.42 96.47 2.7K
15:12 96.44 96.44 96.41 96.41 1.3K
15:13 96.46 96.55 96.46 96.55 3.5K
15:14 96.62 96.62 96.60 96.60 1.4K
15:15 96.65 96.65 96.64 96.64 2.6K
15:16 96.68 96.70 96.67 96.68 4.6K
15:17 96.66 96.67 96.66 96.67 1.4K
15:18 96.68 96.68 96.67 96.67 2.9K
15:19 96.66 96.66 96.63 96.63 2.4K
15:20 96.65 96.65 96.65 96.65 1.3K
15:22 96.57 96.57 96.57 96.57 2.0K
15:23 96.53 96.58 96.53 96.58 3.8K
15:24 96.52 96.57 96.52 96.57 3.7K
15:25 96.60 96.62 96.57 96.62 2.2K
15:26 96.64 96.64 96.64 96.64 0.4K
15:27 96.65 96.65 96.62 96.62 3.0K
15:28 96.53 96.53 96.48 96.52 2.9K
15:29 96.53 96.57 96.53 96.57 2.9K
15:30 96.52 96.52 96.49 96.49 2.3K
15:31 96.48 96.54 96.48 96.54 3.6K
15:32 96.53 96.57 96.53 96.57 3.5K
15:33 96.58 96.59 96.58 96.59 2.9K
15:34 96.55 96.64 96.55 96.64 5.2K
15:35 96.59 96.59 96.59 96.59 2.3K
15:36 96.54 96.55 96.51 96.51 2.5K
15:37 96.56 96.56 96.51 96.51 1.8K
15:38 96.50 96.50 96.50 96.50 1.0K
15:39 96.53 96.61 96.53 96.61 4.0K
15:40 96.58 96.62 96.57 96.62 3.0K
15:41 96.63 96.63 96.56 96.56 1.9K
15:42 96.53 96.53 96.53 96.53 2.0K
15:43 96.56 96.57 96.54 96.55 3.7K
15:44 96.55 96.61 96.48 96.61 6.3K
15:45 96.66 96.88 96.66 96.88 8.9K
15:46 96.95 96.98 96.95 96.96 4.5K
15:47 96.96 97.01 96.96 96.96 8.1K
15:48 96.93 96.95 96.89 96.89 10.8K
15:49 96.92 96.95 96.92 96.95 4.1K
15:50 97.00 97.14 96.96 97.14 7.3K
15:51 97.13 97.13 97.01 97.03 9.5K
15:52 97.04 97.06 97.02 97.04 7.5K
15:53 97.06 97.12 97.06 97.12 8.0K
15:54 97.17 97.17 97.14 97.14 13.6K
15:55 97.10 97.19 97.09 97.19 23.8K
15:56 97.20 97.31 97.20 97.27 17.5K
15:57 97.26 97.29 97.18 97.21 19.9K
15:58 97.21 97.34 97.21 97.34 59.5K
15:59 97.35 97.66 97.35 97.49 300.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 98.44 98.44 95.13 96.12 1.3M
2025-09-26 100.35 101.86 98.05 98.43 1.6M
2025-09-25 97.31 97.84 94.50 97.49 1.5M
2025-09-24 97.00 98.55 96.24 97.22 0.9M
2025-09-23 99.38 99.72 96.57 96.85 0.9M
2025-09-22 99.95 100.19 97.90 99.47 1.5M
2025-09-19 104.81 104.81 99.50 100.00 1.9M
2025-09-18 103.01 105.28 102.49 104.47 0.8M
2025-09-17 102.87 104.40 101.94 103.52 0.8M
2025-09-16 108.51 108.81 101.60 103.01 1.2M
2025-09-15 110.56 110.87 108.38 108.49 0.5M
2025-09-12 110.25 111.62 109.90 110.64 0.4M
2025-09-11 109.91 111.76 109.36 111.01 0.4M
2025-09-10 108.03 109.53 106.32 109.50 0.7M
2025-09-09 111.01 112.14 108.61 108.68 0.7M
2025-09-08 114.18 115.28 111.44 111.54 0.6M
2025-09-05 113.50 115.49 113.45 113.83 0.7M
2025-09-04 111.12 113.35 110.41 113.07 0.7M
2025-09-03 116.05 116.44 109.92 110.60 0.9M
2025-09-02 115.64 116.58 115.10 116.01 0.8M
2025-08-29 115.87 116.61 115.28 115.64 0.5M
2025-08-28 116.74 116.74 114.86 115.40 0.5M
2025-08-27 114.96 116.99 114.59 116.80 0.5M
2025-08-26 114.46 115.88 113.17 114.99 0.7M
2025-08-25 116.34 117.45 114.56 115.43 0.6M
2025-08-22 113.82 116.63 113.46 116.04 0.7M
2025-08-21 113.31 114.40 111.97 113.25 0.7M
2025-08-20 111.09 114.26 110.87 114.20 0.8M
2025-08-19 108.80 110.64 108.74 110.06 0.6M
2025-08-18 111.00 112.88 108.70 108.90 0.8M
2025-08-15 108.36 111.10 108.30 110.65 1.1M
2025-08-14 108.39 109.01 106.50 107.99 0.5M
2025-08-13 107.85 110.10 106.88 109.65 1.1M
2025-08-12 107.14 107.93 105.86 107.83 0.5M
2025-08-11 107.62 109.00 106.25 107.53 0.7M
2025-08-08 105.93 108.55 105.93 107.74 0.7M
2025-08-07 104.19 106.04 103.75 105.76 0.6M
2025-08-06 105.01 105.24 103.42 104.45 0.7M
2025-08-05 103.65 106.29 103.63 105.03 0.9M
2025-08-04 106.07 107.18 102.00 103.61 1.3M
2025-08-01 110.11 110.44 106.38 107.88 0.9M
2025-07-31 111.45 112.25 110.12 111.14 0.9M
2025-07-30 109.01 112.17 108.56 111.16 1.5M
2025-07-29 104.36 108.38 104.20 108.15 1.1M
2025-07-28 105.00 107.12 103.32 104.36 1.1M
2025-07-25 106.72 107.53 102.74 104.92 1.3M
2025-07-24 119.17 119.17 105.47 105.88 1.7M
2025-07-23 113.18 126.40 113.00 119.16 3.9M
2025-07-22 105.99 107.03 104.19 104.71 1.1M
2025-07-21 106.27 109.28 105.97 106.17 0.9M
2025-07-18 106.90 107.75 105.20 105.94 0.7M
2025-07-17 104.60 106.94 103.82 106.81 1.1M
2025-07-16 103.71 105.30 103.31 104.49 0.8M
2025-07-15 102.65 105.82 102.57 102.78 0.9M
2025-07-14 101.34 102.76 100.52 101.98 0.4M
2025-07-11 101.15 101.92 98.31 100.52 0.7M
2025-07-10 101.61 102.60 100.71 100.74 0.5M
2025-07-09 102.37 102.39 99.95 101.61 0.5M
2025-07-08 101.43 102.91 100.54 102.37 0.6M
2025-07-07 102.68 102.80 99.26 101.16 0.7M
2025-07-03 103.03 103.50 101.34 102.90 0.4M
2025-07-02 101.92 103.40 100.84 103.17 0.9M
2025-07-01 99.38 103.13 98.85 101.88 0.9M
2025-06-30 99.50 100.40 98.05 99.63 0.9M
2025-06-27 98.50 99.76 97.00 99.16 1.8M
2025-06-26 99.38 100.75 98.08 98.58 0.6M
2025-06-25 102.27 102.27 97.28 99.34 0.8M
2025-06-24 101.36 102.26 100.07 101.86 0.8M
2025-06-23 101.41 102.64 99.77 101.55 0.7M
2025-06-20 104.06 104.49 101.76 102.10 1.4M
2025-06-18 100.49 103.55 100.34 103.07 0.8M
2025-06-17 99.31 100.89 98.77 100.61 0.6M
2025-06-16 97.20 101.18 97.14 100.21 0.9M
2025-06-13 95.00 97.28 94.80 96.38 0.6M
2025-06-12 92.55 94.98 91.70 94.83 0.5M
2025-06-11 96.37 97.11 92.06 92.66 0.9M
2025-06-10 97.36 98.45 95.74 96.10 0.7M
2025-06-09 98.73 98.73 96.33 97.55 0.5M
2025-06-06 96.16 98.13 96.15 98.13 0.5M
2025-06-05 95.10 95.99 94.49 95.67 0.5M
2025-06-04 97.11 97.11 95.09 95.40 0.5M
2025-06-03 96.98 97.23 94.56 97.19 0.8M
2025-06-02 95.51 96.93 94.89 96.91 0.7M
2025-05-30 94.44 96.62 94.44 95.93 0.9M
2025-05-29 93.41 94.32 92.42 94.07 0.6M
2025-05-28 95.37 95.43 93.03 93.45 0.5M
2025-05-27 96.18 96.67 95.33 95.52 0.6M
2025-05-23 95.01 96.05 94.42 95.10 0.5M
2025-05-22 96.84 97.18 94.32 95.01 0.6M
2025-05-21 96.11 97.91 95.85 96.77 0.7M
2025-05-20 97.36 97.65 96.14 96.36 0.8M
2025-05-19 99.22 100.54 96.85 97.17 1.0M
2025-05-16 97.32 100.00 97.30 99.64 0.8M
2025-05-15 94.30 97.48 94.08 97.01 1.1M
2025-05-14 94.44 94.91 93.37 94.30 0.8M
2025-05-13 93.42 95.35 92.96 93.95 0.8M
2025-05-12 92.00 93.51 91.72 92.67 0.8M
2025-05-09 91.00 91.86 90.07 91.23 0.6M
2025-05-08 95.55 96.94 90.37 90.73 1.3M
2025-05-07 96.99 97.49 95.50 95.55 0.7M
2025-05-06 93.05 97.05 92.85 96.87 1.4M
2025-05-05 92.50 93.46 91.42 92.80 0.9M
2025-05-02 92.69 94.00 92.19 92.91 0.7M
2025-05-01 92.84 93.80 90.55 92.48 1.0M
2025-04-30 92.54 94.56 90.55 93.37 1.2M
2025-04-29 95.32 97.12 93.89 96.84 0.9M
2025-04-28 96.23 96.40 93.72 95.50 1.0M
2025-04-25 93.01 95.13 91.37 94.81 0.8M
2025-04-24 93.01 93.91 91.77 92.68 0.8M
2025-04-23 93.60 94.50 92.42 93.30 1.4M
2025-04-22 91.12 94.15 90.51 93.10 1.2M
2025-04-21 91.14 91.91 89.30 90.17 1.1M
2025-04-17 93.02 93.34 91.07 91.49 1.9M
2025-04-16 93.50 93.82 91.10 92.50 3.3M
2025-04-15 99.85 99.85 95.46 96.55 0.6M
2025-04-14 100.35 100.67 97.34 98.75 1.0M
2025-04-11 96.70 99.91 94.68 98.99 1.3M
2025-04-10 92.50 95.31 90.84 94.68 1.5M
2025-04-09 84.03 95.61 83.11 92.58 2.8M
2025-04-08 94.68 94.70 89.44 90.33 2.1M
2025-04-07 88.57 94.58 87.49 93.45 1.5M
2025-04-04 90.76 95.41 90.25 92.29 1.2M
2025-04-03 90.73 93.75 90.26 92.97 0.8M
2025-04-02 90.07 93.48 90.07 93.08 0.7M
2025-04-01 91.04 92.65 89.02 91.40 1.0M
2025-03-31 89.50 92.29 89.37 90.90 0.8M
2025-03-28 92.42 93.14 90.37 91.01 0.5M
2025-03-27 92.66 93.84 91.88 92.21 0.6M
2025-03-26 93.86 94.00 92.19 92.80 0.8M
2025-03-25 92.93 94.15 91.50 94.03 0.9M
2025-03-24 90.00 93.30 89.46 93.20 0.8M
2025-03-21 88.21 89.31 86.88 89.20 1.7M
2025-03-20 89.50 89.50 87.14 88.72 0.9M
2025-03-19 87.61 89.71 87.02 89.39 1.0M
2025-03-18 91.95 91.95 87.29 87.97 1.1M
2025-03-17 84.51 92.37 84.51 91.70 1.7M
2025-03-14 80.87 83.03 80.07 83.03 0.8M
2025-03-13 86.46 86.46 79.55 80.87 1.1M
2025-03-12 88.43 88.50 83.60 86.46 1.2M
2025-03-11 86.67 89.20 85.37 87.63 0.6M
2025-03-10 86.03 89.24 86.03 87.37 1.0M
2025-03-07 82.86 87.88 82.56 87.18 1.1M
2025-03-06 83.40 83.97 81.48 82.65 1.7M
2025-03-05 87.91 88.68 84.01 84.19 1.0M
2025-03-04 89.54 90.01 87.66 88.54 1.0M
2025-03-03 90.46 91.49 88.90 90.46 0.8M
2025-02-28 89.60 91.15 89.29 90.39 1.2M
2025-02-27 87.92 89.86 86.78 88.78 1.0M
2025-02-26 90.28 94.41 86.71 87.89 1.7M
2025-02-25 89.34 90.22 86.76 88.07 1.1M
2025-02-24 91.27 92.35 89.20 89.34 0.8M
2025-02-21 90.96 91.64 88.35 91.04 1.0M
2025-02-20 91.20 91.95 88.63 90.11 1.0M
2025-02-19 90.95 92.93 89.16 92.04 1.1M
2025-02-18 95.33 96.11 88.12 90.96 2.3M
2025-02-14 108.11 108.92 94.00 95.10 2.1M
2025-02-13 106.65 109.33 104.15 108.60 1.0M
2025-02-12 112.60 115.94 106.02 106.15 1.3M
2025-02-11 109.74 114.15 109.74 113.98 0.7M
2025-02-10 109.63 110.34 106.55 109.41 0.6M
2025-02-07 109.12 110.50 107.36 108.30 0.7M
2025-02-06 107.59 110.08 107.55 108.77 0.5M
2025-02-05 107.30 107.87 105.81 106.78 0.9M
2025-02-04 106.75 109.33 106.19 107.64 1.1M
2025-02-03 107.00 109.11 105.33 106.70 1.0M
2025-01-31 113.68 113.68 102.90 107.90 1.9M
2025-01-30 112.73 116.36 111.60 115.80 0.6M
2025-01-29 110.24 112.77 109.88 112.38 0.7M
2025-01-28 109.71 112.79 109.71 111.21 0.7M
2025-01-27 106.39 110.25 106.39 109.38 0.7M
2025-01-24 110.00 110.61 104.90 106.70 0.9M
2025-01-23 111.76 114.17 110.08 110.48 0.6M
2025-01-22 114.03 114.75 111.89 112.03 0.4M
2025-01-21 114.65 116.41 111.81 114.23 0.6M
2025-01-17 112.17 114.40 111.90 113.63 0.6M
2025-01-16 112.04 113.70 111.03 111.91 0.7M
2025-01-15 111.27 113.25 108.87 112.51 0.9M
2025-01-14 108.30 110.70 107.34 109.97 0.9M
2025-01-13 102.42 107.61 102.21 107.00 1.2M
2025-01-10 105.39 106.45 101.46 101.93 1.0M
2025-01-08 109.78 112.53 103.53 104.73 1.8M
2025-01-07 104.76 106.13 103.53 103.68 1.0M
2025-01-06 107.54 108.16 103.60 104.75 0.6M
2025-01-03 105.59 107.76 105.06 107.54 0.4M
2025-01-02 102.80 105.80 102.55 105.63 0.4M