Calix Inc

CALX
🏛️ 美国 →
59.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.62 34.62 34.62 34.62 2.6K
09:34 34.81 34.81 34.81 34.81 0.3K
09:37 35.00 35.00 35.00 35.00 0.7K
09:43 34.92 34.92 34.92 34.92 1.7K
09:46 35.07 35.07 35.07 35.07 0.5K
09:51 35.11 35.11 35.11 35.10 0.4K
09:54 35.11 35.11 35.01 35.01 2.3K
09:55 35.05 35.05 35.05 35.05 3.1K
10:00 35.04 35.08 35.04 35.05 2.7K
10:01 35.08 35.08 35.08 35.08 2.7K
10:02 35.14 35.14 35.14 35.14 1.0K
10:03 35.27 35.27 35.27 35.27 0.2K
10:04 35.27 35.27 35.27 35.27 4.0K
10:12 35.02 35.02 35.02 35.02 0.6K
10:13 35.16 35.16 35.16 35.16 0.6K
10:20 35.15 35.15 35.15 35.15 1.2K
10:21 35.13 35.17 35.13 35.17 1.0K
10:23 35.17 35.19 35.17 35.19 1.2K
10:25 35.29 35.29 35.29 35.29 0.3K
10:26 35.24 35.24 35.24 35.24 0.1K
10:27 35.19 35.19 35.19 35.19 1.0K
10:32 35.22 35.22 35.22 35.22 0.1K
10:33 35.21 35.21 35.21 35.21 0.5K
10:38 35.19 35.19 35.19 35.19 0.8K
10:40 35.21 35.21 35.21 35.21 0.8K
10:43 35.21 35.21 35.21 35.21 0.5K
10:44 35.24 35.24 35.24 35.24 0.8K
10:45 35.27 35.27 35.27 35.27 1.3K
10:47 35.24 35.24 35.24 35.24 3.0K
10:53 35.25 35.25 35.25 35.25 0.7K
10:54 35.21 35.21 35.21 35.21 1.0K
11:00 35.23 35.23 35.23 35.23 1.0K
11:06 35.24 35.24 35.24 35.24 0.1K
11:07 35.24 35.24 35.24 35.24 0.3K
11:10 35.24 35.24 35.24 35.24 0.4K
11:12 35.19 35.19 35.19 35.19 0.1K
11:13 35.18 35.18 35.16 35.16 1.3K
11:20 35.13 35.13 35.13 35.13 0.2K
11:21 35.18 35.18 35.18 35.18 1.9K
11:22 35.20 35.20 35.20 35.20 0.6K
11:24 35.25 35.25 35.25 35.25 1.5K
11:25 35.23 35.23 35.23 35.23 0.5K
11:27 35.29 35.29 35.29 35.29 0.3K
11:29 35.32 35.32 35.32 35.32 0.6K
11:33 35.33 35.33 35.33 35.33 1.5K
11:35 35.35 35.35 35.32 35.32 2.6K
11:36 35.36 35.36 35.36 35.36 1.3K
11:37 35.36 35.37 35.36 35.37 1.4K
11:38 35.41 35.41 35.41 35.41 1.6K
11:41 35.39 35.39 35.39 35.39 4.2K
12:00 35.30 35.30 35.30 35.30 0.2K
12:01 35.30 35.30 35.30 35.30 0.5K
12:03 35.33 35.33 35.33 35.33 0.1K
12:04 35.31 35.35 35.31 35.31 0.6K
12:06 35.35 35.35 35.35 35.35 4.2K
12:12 35.44 35.44 35.42 35.42 1.3K
12:16 35.40 35.40 35.40 35.40 0.8K
12:17 35.38 35.38 35.38 35.38 1.0K
12:19 35.42 35.42 35.40 35.40 1.8K
12:27 35.49 35.53 35.49 35.53 2.9K
12:31 35.54 35.54 35.54 35.53 1.6K
12:36 35.48 35.50 35.48 35.49 0.4K
12:37 35.51 35.51 35.51 35.51 12.5K
12:38 35.62 35.62 35.62 35.62 0.7K
12:39 35.64 35.64 35.64 35.64 0.3K
12:40 35.60 35.60 35.60 35.60 2.1K
12:47 35.57 35.57 35.57 35.57 0.2K
12:48 35.63 35.63 35.63 35.63 0.8K
12:51 35.66 35.66 35.66 35.66 1.0K
12:53 35.66 35.66 35.66 35.66 0.3K
12:54 35.68 35.68 35.68 35.68 2.0K
12:55 35.74 35.74 35.74 35.74 1.3K
13:00 35.74 35.74 35.74 35.74 2.2K
13:02 35.76 35.76 35.76 35.76 0.9K
13:07 35.85 35.85 35.85 35.85 0.2K
13:08 35.81 35.81 35.81 35.81 0.6K
13:10 35.82 35.82 35.82 35.82 1.3K
13:17 35.84 35.86 35.84 35.86 0.2K
13:18 35.84 35.84 35.84 35.84 0.3K
13:20 35.81 35.81 35.81 35.81 0.7K
13:21 35.79 35.79 35.79 35.79 1.6K
13:31 35.66 35.66 35.66 35.66 5.0K
13:42 35.58 35.58 35.58 35.58 1.9K
13:48 35.51 35.51 35.51 35.51 1.2K
13:49 35.48 35.48 35.48 35.48 1.1K
13:54 35.49 35.49 35.49 35.49 2.0K
13:56 35.53 35.53 35.53 35.53 0.5K
13:58 35.48 35.48 35.48 35.48 1.1K
14:02 35.50 35.53 35.50 35.53 0.7K
14:04 35.51 35.51 35.51 35.51 1.2K
14:05 35.38 35.38 35.38 35.38 0.9K
14:06 35.36 35.36 35.36 35.36 0.4K
14:08 35.41 35.41 35.41 35.41 1.1K
14:09 35.39 35.39 35.39 35.39 0.4K
14:11 35.40 35.40 35.40 35.40 0.5K
14:13 35.42 35.42 35.42 35.42 0.4K
14:14 35.42 35.42 35.42 35.42 0.3K
14:16 35.43 35.43 35.43 35.42 1.0K
14:17 35.42 35.42 35.42 35.42 1.4K
14:21 35.36 35.36 35.36 35.36 1.0K
14:23 35.39 35.42 35.38 35.42 1.7K
14:24 35.41 35.41 35.41 35.41 0.1K
14:25 35.44 35.44 35.41 35.41 0.7K
14:27 35.43 35.43 35.41 35.41 1.3K
14:28 35.44 35.44 35.35 35.35 2.9K
14:31 35.35 35.35 35.32 35.32 2.2K
14:32 35.32 35.32 35.32 35.32 0.6K
14:35 35.32 35.39 35.32 35.39 1.9K
14:38 35.44 35.44 35.44 35.44 0.3K
14:39 35.45 35.45 35.45 35.45 0.9K
14:42 35.52 35.52 35.52 35.52 0.2K
14:43 35.51 35.51 35.46 35.46 3.4K
14:48 35.41 35.41 35.41 35.41 0.2K
14:49 35.41 35.41 35.41 35.41 0.4K
14:51 35.37 35.37 35.37 35.37 0.8K
14:52 35.37 35.37 35.37 35.37 0.1K
14:53 35.39 35.39 35.39 35.39 0.3K
14:54 35.39 35.39 35.39 35.39 0.6K
14:56 35.34 35.34 35.31 35.31 0.7K
14:57 35.30 35.34 35.30 35.33 4.8K
14:58 35.29 35.29 35.29 35.29 0.7K
14:59 35.26 35.26 35.26 35.26 0.3K
15:00 35.25 35.29 35.25 35.29 3.4K
15:01 35.30 35.31 35.30 35.31 1.3K
15:03 35.32 35.32 35.32 35.32 0.1K
15:04 35.29 35.29 35.29 35.29 0.2K
15:05 35.32 35.32 35.32 35.32 0.7K
15:06 35.37 35.40 35.37 35.40 2.9K
15:08 35.32 35.32 35.32 35.32 1.3K
15:11 35.35 35.35 35.35 35.35 0.9K
15:13 35.41 35.41 35.41 35.41 0.5K
15:14 35.35 35.35 35.35 35.35 2.9K
15:19 35.32 35.32 35.32 35.32 0.1K
15:20 35.34 35.34 35.33 35.33 1.4K
15:23 35.32 35.32 35.32 35.32 1.4K
15:24 35.38 35.42 35.38 35.42 0.9K
15:25 35.35 35.35 35.35 35.35 0.6K
15:26 35.38 35.38 35.38 35.38 0.2K
15:28 35.37 35.38 35.37 35.38 1.1K
15:29 35.39 35.39 35.34 35.34 1.6K
15:30 35.29 35.32 35.29 35.32 1.5K
15:31 35.32 35.32 35.32 35.32 0.7K
15:32 35.32 35.32 35.32 35.32 0.4K
15:33 35.32 35.38 35.32 35.38 3.3K
15:34 35.40 35.42 35.40 35.40 2.2K
15:35 35.40 35.40 35.40 35.40 1.8K
15:40 35.39 35.39 35.39 35.39 0.5K
15:41 35.44 35.44 35.44 35.44 1.7K
15:42 35.44 35.44 35.44 35.44 2.0K
15:43 35.41 35.42 35.41 35.42 1.2K
15:44 35.42 35.42 35.42 35.42 0.4K
15:45 35.42 35.42 35.42 35.42 0.9K
15:46 35.43 35.43 35.41 35.41 4.1K
15:47 35.41 35.43 35.41 35.43 3.0K
15:48 35.43 35.43 35.39 35.39 2.0K
15:49 35.39 35.39 35.35 35.35 6.2K
15:50 35.35 35.35 35.32 35.32 5.1K
15:51 35.30 35.31 35.30 35.31 8.1K
15:52 35.32 35.32 35.30 35.30 9.5K
15:53 35.29 35.31 35.29 35.31 5.3K
15:54 35.31 35.33 35.31 35.32 7.2K
15:55 35.33 35.33 35.29 35.29 9.0K
15:56 35.30 35.31 35.29 35.28 8.0K
15:57 35.27 35.33 35.27 35.33 8.5K
15:58 35.31 35.31 35.29 35.29 15.5K
15:59 35.28 35.28 35.26 35.27 190.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据