Calix Inc

CALX
🏛️ 美国 →
59.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.80 36.80 36.80 36.80 4.4K
09:48 36.86 36.86 36.86 36.86 8.3K
09:49 36.75 36.75 36.75 36.75 0.2K
09:57 36.69 36.69 36.69 36.69 0.3K
09:58 36.56 36.56 36.56 36.56 2.6K
10:00 36.66 36.66 36.66 36.66 0.5K
10:02 36.75 36.75 36.75 36.74 0.6K
10:04 36.79 36.83 36.79 36.83 2.5K
10:05 36.85 36.85 36.85 36.85 1.0K
10:09 36.77 36.77 36.77 36.77 1.7K
10:16 36.69 36.69 36.69 36.69 4.2K
10:17 36.73 36.73 36.73 36.73 1.1K
10:22 36.63 36.63 36.62 36.62 3.1K
10:28 36.64 36.70 36.64 36.70 0.8K
10:31 36.72 36.72 36.72 36.72 1.0K
10:34 36.69 36.69 36.69 36.69 0.7K
10:36 36.71 36.71 36.71 36.71 0.5K
10:38 36.80 36.80 36.80 36.80 0.3K
10:41 36.70 36.74 36.70 36.70 5.3K
10:43 36.72 36.72 36.72 36.72 0.1K
10:44 36.67 36.73 36.67 36.73 1.3K
10:45 36.72 36.72 36.72 36.72 0.1K
10:46 36.70 36.73 36.67 36.73 1.1K
10:50 36.70 36.70 36.70 36.70 1.7K
10:53 36.77 36.77 36.77 36.77 0.8K
10:54 36.75 36.75 36.75 36.74 0.5K
10:55 36.75 36.75 36.75 36.74 0.2K
10:56 36.72 36.72 36.72 36.72 0.2K
10:57 36.70 36.70 36.70 36.70 0.3K
10:58 36.72 36.72 36.72 36.72 0.3K
10:59 36.69 36.69 36.63 36.63 5.0K
11:06 36.69 36.69 36.69 36.69 0.3K
11:07 36.68 36.69 36.68 36.67 5.7K
11:08 36.80 36.80 36.77 36.77 1.3K
11:09 36.77 36.77 36.77 36.77 1.5K
11:12 36.77 36.77 36.77 36.77 1.8K
11:14 36.79 36.79 36.79 36.79 0.8K
11:17 36.82 36.82 36.82 36.82 1.2K
11:18 36.81 36.81 36.81 36.81 3.3K
11:28 36.74 36.74 36.74 36.74 1.5K
11:31 36.77 36.77 36.77 36.77 2.7K
11:42 36.78 36.78 36.78 36.78 1.9K
11:49 36.75 36.75 36.75 36.75 2.6K
11:52 36.68 36.68 36.62 36.62 2.1K
11:55 36.60 36.60 36.60 36.60 3.9K
12:06 36.63 36.63 36.63 36.63 2.7K
12:08 36.60 36.60 36.60 36.60 0.3K
12:11 36.59 36.59 36.58 36.59 3.5K
12:14 36.62 36.62 36.62 36.62 2.8K
12:21 36.59 36.59 36.59 36.59 0.5K
12:22 36.62 36.62 36.62 36.62 0.9K
12:27 36.66 36.66 36.66 36.66 0.9K
12:29 36.67 36.67 36.67 36.67 0.3K
12:32 36.65 36.65 36.65 36.65 2.6K
12:34 36.59 36.59 36.59 36.59 2.1K
12:45 36.63 36.63 36.63 36.63 1.6K
12:52 36.63 36.63 36.63 36.63 2.2K
12:55 36.59 36.59 36.58 36.58 1.7K
12:58 36.50 36.50 36.50 36.49 0.5K
13:02 36.51 36.51 36.51 36.51 3.0K
13:08 36.53 36.53 36.53 36.53 1.3K
13:13 36.61 36.61 36.61 36.61 1.2K
13:17 36.56 36.56 36.56 36.56 3.2K
13:19 36.53 36.53 36.53 36.53 0.5K
13:22 36.55 36.55 36.55 36.55 0.5K
13:27 36.56 36.57 36.56 36.57 2.2K
13:28 36.51 36.51 36.51 36.51 2.0K
13:29 36.47 36.47 36.47 36.47 0.9K
13:33 36.44 36.44 36.44 36.44 0.2K
13:34 36.44 36.44 36.44 36.44 1.5K
13:37 36.38 36.38 36.38 36.38 0.2K
13:39 36.40 36.40 36.40 36.40 1.0K
13:40 36.43 36.43 36.43 36.43 1.0K
13:43 36.47 36.47 36.47 36.47 2.9K
13:47 36.45 36.45 36.42 36.42 0.6K
13:50 36.44 36.44 36.44 36.44 1.3K
13:57 36.44 36.44 36.44 36.44 2.4K
14:02 36.44 36.44 36.44 36.44 0.3K
14:03 36.44 36.44 36.44 36.44 2.4K
14:08 36.46 36.48 36.46 36.48 1.5K
14:15 36.56 36.56 36.56 36.56 2.3K
14:16 36.56 36.56 36.56 36.56 0.5K
14:17 36.53 36.53 36.53 36.53 2.2K
14:27 36.59 36.59 36.59 36.59 2.4K
14:28 36.57 36.57 36.57 36.57 0.6K
14:31 36.59 36.60 36.59 36.60 3.7K
14:36 36.53 36.53 36.53 36.53 0.3K
14:37 36.56 36.56 36.56 36.56 0.6K
14:39 36.59 36.59 36.59 36.59 0.2K
14:40 36.55 36.55 36.55 36.55 1.9K
14:41 36.50 36.51 36.50 36.51 1.4K
14:46 36.46 36.46 36.46 36.46 1.9K
14:47 36.41 36.41 36.41 36.41 0.3K
14:48 36.40 36.40 36.40 36.40 0.4K
14:50 36.43 36.43 36.43 36.43 1.3K
14:54 36.42 36.42 36.42 36.42 0.2K
14:55 36.42 36.42 36.42 36.42 0.6K
14:56 36.44 36.44 36.44 36.44 0.9K
14:58 36.43 36.43 36.43 36.42 2.6K
15:05 36.44 36.44 36.44 36.44 0.4K
15:06 36.44 36.45 36.44 36.45 5.6K
15:13 36.43 36.43 36.43 36.43 0.6K
15:15 36.45 36.49 36.45 36.49 3.0K
15:18 36.48 36.48 36.48 36.48 0.8K
15:20 36.56 36.56 36.56 36.56 10.0K
15:24 36.60 36.60 36.60 36.60 3.5K
15:26 36.60 36.60 36.60 36.60 0.6K
15:27 36.60 36.60 36.60 36.60 1.2K
15:28 36.57 36.57 36.51 36.51 4.6K
15:29 36.53 36.53 36.53 36.53 2.2K
15:32 36.50 36.50 36.50 36.50 1.1K
15:35 36.47 36.47 36.47 36.47 1.7K
15:36 36.46 36.48 36.46 36.48 2.0K
15:37 36.48 36.48 36.48 36.48 0.3K
15:38 36.48 36.48 36.48 36.48 1.8K
15:40 36.51 36.51 36.51 36.51 1.2K
15:41 36.54 36.55 36.54 36.55 2.8K
15:43 36.53 36.54 36.53 36.54 0.9K
15:44 36.46 36.46 36.46 36.46 3.8K
15:45 36.40 36.40 36.40 36.40 0.7K
15:46 36.40 36.40 36.40 36.40 0.2K
15:47 36.38 36.41 36.38 36.40 4.7K
15:48 36.31 36.31 36.31 36.31 1.0K
15:49 36.35 36.37 36.35 36.37 2.9K
15:50 36.37 36.43 36.37 36.43 2.9K
15:51 36.44 36.44 36.39 36.39 0.9K
15:52 36.37 36.39 36.37 36.39 2.2K
15:53 36.39 36.41 36.36 36.36 5.1K
15:54 36.32 36.34 36.30 36.34 2.2K
15:55 36.33 36.35 36.29 36.35 8.0K
15:56 36.35 36.37 36.29 36.29 9.7K
15:57 36.25 36.27 36.24 36.25 2.6K
15:58 36.27 36.29 36.24 36.26 15.7K
15:59 36.28 36.30 36.26 36.27 129.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据