2,660.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,598.40 | 1,598.40 | 1,598.40 | 1,598.40 | 0.1K |
| 08:37 | 1,599.20 | 1,599.20 | 1,599.20 | 1,599.20 | 0.0K |
| 09:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 09:43 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 09:47 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 11:14 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.8K |
| 11:29 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 13:50 | 1,540.80 | 1,540.80 | 1,540.80 | 1,540.80 | 1.3K |
| 14:51 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.6K |
| 15:56 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 15:58 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |