Caledonia Mining Corporation

CMCL
🏛️ 英国 →
2,720.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,525.00 1,525.00 1,525.00 1,525.00 0.2K
08:02 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
08:45 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
09:10 1,525.00 1,525.00 1,525.00 1,525.00 0.1K
09:16 1,525.00 1,525.00 1,525.00 1,525.00 0.1K
09:29 1,495.00 1,495.00 1,495.00 1,495.00 0.1K
10:01 1,524.40 1,524.40 1,524.40 1,524.40 0.0K
10:33 1,524.40 1,524.40 1,524.40 1,524.40 0.0K
10:46 1,540.00 1,540.00 1,480.00 1,480.00 0.0K
11:20 1,524.40 1,524.40 1,524.40 1,524.40 0.0K
12:37 1,524.40 1,524.40 1,524.40 1,524.40 0.0K
13:36 1,498.00 1,498.00 1,498.00 1,498.00 0.1K
14:28 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
14:48 1,534.40 1,534.40 1,534.40 1,534.40 0.0K
14:52 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
15:17 1,540.00 1,540.00 1,540.00 1,540.00 0.3K
15:36 1,548.00 1,548.00 1,548.00 1,548.00 0.3K
16:06 1,521.00 1,525.00 1,521.00 1,525.00 0.4K
16:13 1,525.00 1,525.00 1,525.00 1,525.00 0.3K
16:14 1,536.00 1,536.00 1,536.00 1,536.00 0.3K
16:35 1,535.00 1,535.00 1,535.00 1,535.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据