2,690.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 08:27 | 1,373.20 | 1,373.20 | 1,373.20 | 1,373.20 | 0.4K |
| 08:29 | 1,373.20 | 1,373.20 | 1,373.20 | 1,373.20 | 0.4K |
| 11:19 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 13:54 | 1,360.00 | 1,400.00 | 1,360.00 | 1,400.00 | 0.0K |
| 15:09 | 1,366.40 | 1,366.40 | 1,366.40 | 1,366.40 | 0.0K |
| 15:25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.4K |
| 15:38 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 15:48 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 16:04 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 16:28 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.6K |
| 16:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |