6.15
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.30 | 5.25 | 5.25 | 1,492.7K |
| 10:00 | 5.25 | 5.25 | 5.20 | 5.25 | 3,359.3K |
| 10:05 | 5.25 | 5.25 | 5.20 | 5.25 | 546.3K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.20 | 1,595.0K |
| 10:15 | 5.20 | 5.20 | 5.15 | 5.15 | 843.3K |
| 10:20 | 5.15 | 5.20 | 5.15 | 5.15 | 283.0K |
| 10:25 | 5.15 | 5.20 | 5.15 | 5.20 | 1,318.8K |
| 10:30 | 5.15 | 5.20 | 5.15 | 5.15 | 279.7K |
| 10:35 | 5.15 | 5.20 | 5.10 | 5.15 | 1,527.3K |
| 10:40 | 5.15 | 5.15 | 5.10 | 5.15 | 2,054.8K |
| 10:45 | 5.15 | 5.15 | 5.10 | 5.15 | 1,771.6K |
| 10:50 | 5.15 | 5.15 | 5.10 | 5.15 | 49.3K |
| 10:55 | 5.10 | 5.20 | 5.10 | 5.10 | 1,846.4K |
| 11:00 | 5.15 | 5.15 | 5.10 | 5.15 | 1,082.7K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 38.6K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 118.9K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 44.3K |
| 11:20 | 5.10 | 5.15 | 5.10 | 5.15 | 60.4K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 108.0K |
| 11:30 | 5.15 | 5.15 | 5.10 | 5.15 | 28.6K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1,222.3K |
| 11:40 | 5.15 | 5.15 | 5.10 | 5.15 | 55.6K |
| 11:45 | 5.10 | 5.15 | 5.10 | 5.15 | 18.9K |
| 11:50 | 5.10 | 5.15 | 5.10 | 5.15 | 22.2K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 13.8K |
| 12:00 | 5.10 | 5.15 | 5.10 | 5.10 | 37.7K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 115.7K |
| 12:10 | 5.15 | 5.15 | 5.10 | 5.10 | 68.3K |
| 12:15 | 5.10 | 5.15 | 5.10 | 5.10 | 26.6K |
| 12:20 | 5.15 | 5.15 | 5.10 | 5.10 | 28.8K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 9.5K |
| 13:55 | 5.10 | 5.15 | 5.10 | 5.15 | 284.5K |
| 14:00 | 5.10 | 5.15 | 5.10 | 5.10 | 5.0K |
| 14:05 | 5.10 | 5.15 | 5.10 | 5.15 | 22.5K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 14:15 | 5.15 | 5.15 | 5.05 | 5.10 | 4,011.7K |
| 14:20 | 5.10 | 5.10 | 5.05 | 5.10 | 77.7K |
| 14:25 | 5.10 | 5.10 | 5.05 | 5.10 | 194.1K |
| 14:30 | 5.05 | 5.10 | 5.00 | 5.05 | 2,358.2K |
| 14:35 | 5.05 | 5.05 | 5.00 | 5.05 | 510.1K |
| 14:40 | 5.05 | 5.05 | 5.00 | 5.05 | 260.5K |
| 14:45 | 5.00 | 5.05 | 5.00 | 5.00 | 189.1K |
| 14:50 | 5.00 | 5.05 | 5.00 | 5.05 | 371.1K |
| 14:55 | 5.05 | 5.05 | 5.00 | 5.00 | 167.9K |
| 15:00 | 5.00 | 5.05 | 5.00 | 5.00 | 5,390.9K |
| 15:05 | 5.00 | 5.05 | 5.00 | 5.00 | 89.5K |
| 15:10 | 5.00 | 5.05 | 5.00 | 5.00 | 97.0K |
| 15:15 | 5.00 | 5.05 | 5.00 | 5.00 | 274.7K |
| 15:20 | 5.00 | 5.05 | 5.00 | 5.00 | 49.3K |
| 15:25 | 5.05 | 5.05 | 5.00 | 5.05 | 22.6K |
| 15:30 | 5.00 | 5.05 | 5.00 | 5.05 | 13.8K |
| 15:35 | 5.05 | 5.05 | 5.00 | 5.00 | 182.1K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 14.1K |
| 15:45 | 5.05 | 5.05 | 5.00 | 5.05 | 1,708.2K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 16.6K |
| 15:55 | 5.05 | 5.05 | 5.00 | 5.00 | 589.0K |
| 16:00 | 5.00 | 5.05 | 5.00 | 5.05 | 81.4K |
| 16:05 | 5.05 | 5.05 | 5.00 | 5.05 | 39.4K |
| 16:10 | 5.05 | 5.05 | 5.00 | 5.05 | 43.5K |
| 16:15 | 5.05 | 5.05 | 5.00 | 5.05 | 111.2K |
| 16:20 | 5.00 | 5.05 | 5.00 | 5.05 | 63.2K |
| 16:25 | 5.05 | 5.05 | 5.00 | 5.00 | 144.7K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 3,582.7K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |