CAC 40 x3 Levereged (CAC3L)

CAC3L
🏛️ 法国 →
48,684.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 47,701.01 47,701.01 47,007.29 47,007.29 0.0K
09:05 47,026.41 47,034.42 46,820.65 46,953.14 0.0K
09:10 46,928.21 47,044.77 46,675.04 46,684.42 0.0K
09:15 46,679.31 46,943.82 46,679.31 46,943.82 0.0K
09:20 46,932.76 47,214.42 46,932.76 47,214.42 0.0K
09:25 47,227.53 47,335.12 47,227.53 47,309.69 0.0K
09:30 47,300.05 47,398.29 47,300.05 47,398.29 0.0K
09:35 47,402.09 47,600.47 47,402.09 47,448.66 0.0K
09:40 47,417.43 47,450.26 47,314.55 47,329.78 0.0K
09:45 47,320.52 47,320.52 47,140.72 47,140.72 0.0K
09:50 47,116.41 47,212.69 47,067.89 47,088.73 0.0K
09:55 47,106.03 47,289.16 47,106.03 47,289.16 0.0K
10:00 47,311.72 47,372.82 47,275.27 47,343.92 0.0K
10:05 47,352.78 47,430.30 47,352.78 47,413.22 0.0K
10:10 47,409.33 47,416.06 47,257.02 47,257.02 0.0K
10:15 47,255.89 47,256.89 47,189.63 47,215.12 0.0K
10:20 47,212.34 47,238.26 47,195.21 47,195.21 0.0K
10:25 47,206.09 47,241.09 47,186.11 47,186.11 0.0K
10:30 47,192.88 47,217.01 47,107.02 47,113.82 0.0K
10:35 47,088.38 47,099.98 46,997.62 46,997.74 0.0K
10:40 47,027.78 47,027.78 46,885.08 46,902.47 0.0K
10:45 46,903.45 46,933.63 46,869.41 46,882.91 0.0K
10:50 46,875.67 46,875.67 46,751.52 46,821.76 0.0K
10:55 46,813.18 46,861.94 46,784.22 46,784.22 0.0K
11:00 46,775.55 46,888.41 46,771.10 46,802.49 0.0K
11:05 46,795.13 46,823.97 46,749.29 46,805.30 0.0K
11:10 46,810.38 46,880.02 46,804.27 46,870.76 0.0K
11:15 46,879.83 47,052.11 46,868.05 47,052.11 0.0K
11:20 47,054.98 47,079.59 47,054.53 47,054.53 0.0K
11:25 47,066.21 47,103.16 46,988.26 46,998.28 0.0K
11:30 46,996.27 46,996.27 46,883.59 46,883.59 0.0K
11:35 46,894.84 46,920.90 46,882.22 46,890.78 0.0K
11:40 46,885.19 46,892.20 46,802.09 46,811.18 0.0K
11:45 46,800.15 46,906.72 46,666.48 46,906.72 0.0K
11:50 46,883.73 46,914.70 46,795.11 46,834.41 0.0K
11:55 46,860.34 46,896.02 46,847.54 46,857.65 0.0K
12:00 46,855.18 46,879.18 46,812.62 46,812.62 0.0K
12:05 46,817.32 46,817.32 46,754.20 46,791.57 0.0K
12:10 46,787.60 46,856.02 46,780.86 46,822.31 0.0K
12:15 46,824.64 46,927.75 46,810.33 46,927.75 0.0K
12:20 46,925.59 47,031.32 46,925.59 47,010.83 0.0K
12:25 47,027.06 47,027.49 46,929.08 46,967.75 0.0K
12:30 46,971.34 46,979.66 46,944.14 46,973.68 0.0K
12:35 46,973.29 47,038.63 46,945.07 47,038.63 0.0K
12:40 47,040.64 47,040.64 46,949.39 47,012.85 0.0K
12:45 47,012.92 47,022.29 46,938.82 47,022.29 0.0K
12:50 47,028.85 47,108.34 47,028.85 47,108.34 0.0K
12:55 47,112.63 47,112.63 47,016.00 47,025.50 0.0K
13:00 47,017.18 47,023.72 46,891.82 46,963.91 0.0K
13:05 46,965.56 46,965.56 46,870.78 46,888.43 0.0K
13:10 46,895.25 46,895.25 46,685.91 46,686.50 0.0K
13:15 46,694.82 46,742.90 46,694.82 46,742.90 0.0K
13:20 46,751.88 46,751.88 46,554.51 46,657.13 0.0K
13:25 46,663.11 46,725.53 46,663.11 46,721.05 0.0K
13:30 46,702.26 46,702.26 46,543.80 46,546.88 0.0K
13:35 46,546.98 46,596.11 46,531.69 46,547.32 0.0K
13:40 46,526.76 46,548.11 46,518.74 46,538.27 0.0K
13:45 46,540.40 46,702.49 46,532.33 46,702.49 0.0K
13:50 46,718.24 46,780.70 46,703.10 46,765.13 0.0K
13:55 46,751.82 46,784.59 46,699.88 46,709.00 0.0K
14:00 46,706.68 46,751.51 46,654.64 46,751.02 0.0K
14:05 46,750.81 46,763.76 46,730.71 46,759.16 0.0K
14:10 46,754.37 46,764.43 46,633.17 46,643.21 0.0K
14:15 46,638.53 46,693.10 46,615.29 46,693.10 0.0K
14:20 46,696.90 46,750.57 46,677.82 46,690.99 0.0K
14:25 46,686.80 46,709.28 46,624.64 46,648.98 0.0K
14:30 46,651.53 46,651.53 46,505.67 46,524.15 0.0K
14:35 46,519.18 46,562.68 46,515.82 46,562.68 0.0K
14:40 46,563.01 46,654.71 46,563.01 46,642.22 0.0K
14:45 46,625.98 46,625.98 46,547.16 46,618.31 0.0K
14:50 46,617.37 46,629.24 46,538.88 46,554.22 0.0K
14:55 46,552.90 46,725.32 46,547.21 46,706.10 0.0K
15:00 46,698.82 46,767.43 46,698.82 46,742.78 0.0K
15:05 46,753.66 46,834.28 46,753.66 46,793.27 0.0K
15:10 46,785.49 46,789.57 46,711.12 46,765.18 0.0K
15:15 46,802.63 46,864.52 46,750.73 46,863.79 0.0K
15:20 46,868.11 46,945.27 46,868.11 46,945.27 0.0K
15:25 46,947.24 46,947.24 46,847.41 46,910.41 0.0K
15:30 46,896.09 46,999.97 46,890.68 46,998.00 0.0K
15:35 47,015.23 47,015.23 46,891.29 46,906.10 0.0K
15:40 46,894.58 46,894.58 46,768.20 46,803.48 0.0K
15:45 46,830.91 46,960.48 46,830.91 46,960.48 0.0K
15:50 46,961.50 47,046.50 46,907.48 46,907.48 0.0K
15:55 46,911.40 46,965.52 46,885.18 46,918.19 0.0K
16:00 46,908.97 47,076.64 46,908.97 47,059.61 0.0K
16:05 47,082.32 47,106.98 47,057.44 47,105.82 0.0K
16:10 47,102.45 47,126.44 47,053.58 47,067.58 0.0K
16:15 47,096.48 47,109.11 46,995.91 47,052.72 0.0K
16:20 47,059.79 47,147.01 47,038.68 47,128.56 0.0K
16:25 47,130.11 47,201.58 47,110.55 47,112.42 0.0K
16:30 47,103.46 47,162.11 47,096.53 47,133.56 0.0K
16:35 47,130.18 47,184.90 47,120.94 47,184.90 0.0K
16:40 47,182.06 47,182.06 47,120.51 47,179.32 0.0K
16:45 47,184.83 47,304.95 47,184.13 47,304.95 0.0K
16:50 47,278.83 47,355.06 47,249.47 47,339.85 0.0K
16:55 47,341.61 47,341.61 47,277.94 47,277.94 0.0K
17:00 47,305.31 47,305.31 47,179.65 47,181.27 0.0K
17:05 47,185.36 47,202.72 47,131.53 47,145.82 0.0K
17:10 47,156.83 47,196.79 47,156.33 47,192.77 0.0K
17:15 47,184.36 47,193.46 47,061.56 47,061.56 0.0K
17:20 47,055.95 47,055.95 46,934.76 46,951.84 0.0K
17:25 46,931.64 46,931.64 46,834.87 46,882.46 0.0K
17:30 46,866.08 46,867.08 46,866.08 46,867.08 0.0K
17:35 46,867.08 47,157.52 46,867.08 47,155.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据