CAC 40 x3 Levereged (CAC3L)

CAC3L
🏛️ 法国 →
48,684.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 48,546.04 48,755.29 48,425.03 48,425.03 0.0K
09:05 48,373.55 48,389.92 48,156.01 48,156.01 0.0K
09:10 48,129.41 48,132.43 47,864.83 47,872.42 0.0K
09:15 47,843.87 48,009.82 47,843.87 48,001.84 0.0K
09:20 47,971.06 48,104.63 47,951.07 48,052.15 0.0K
09:25 48,047.66 48,060.66 47,950.45 47,958.73 0.0K
09:30 47,958.89 48,066.29 47,958.89 48,024.05 0.0K
09:35 48,085.72 48,118.73 48,010.02 48,118.73 0.0K
09:40 48,129.51 48,157.88 48,119.15 48,119.15 0.0K
09:45 48,116.59 48,292.56 48,108.04 48,292.56 0.0K
09:50 48,295.01 48,355.76 48,278.57 48,328.16 0.0K
09:55 48,323.52 48,397.40 48,323.52 48,387.22 0.0K
10:00 48,389.23 48,389.23 48,257.75 48,271.31 0.0K
10:05 48,274.23 48,380.35 48,264.62 48,344.36 0.0K
10:10 48,348.75 48,397.77 48,326.23 48,373.98 0.0K
10:15 48,376.34 48,381.47 48,344.18 48,370.50 0.0K
10:20 48,342.66 48,389.04 48,325.74 48,379.46 0.0K
10:25 48,391.37 48,401.98 48,321.30 48,322.68 0.0K
10:30 48,316.12 48,346.42 48,304.26 48,330.79 0.0K
10:35 48,322.14 48,382.21 48,312.56 48,366.64 0.0K
10:40 48,369.04 48,398.83 48,357.95 48,363.78 0.0K
10:45 48,368.39 48,405.52 48,314.68 48,354.90 0.0K
10:50 48,359.48 48,376.42 48,290.56 48,305.04 0.0K
10:55 48,308.08 48,328.48 48,263.63 48,263.63 0.0K
11:00 48,263.21 48,263.21 48,180.35 48,190.87 0.0K
11:05 48,185.93 48,205.39 48,147.45 48,147.45 0.0K
11:10 48,141.17 48,152.54 48,091.04 48,151.32 0.0K
11:15 48,156.90 48,287.63 48,156.90 48,276.75 0.0K
11:20 48,277.90 48,277.90 48,178.81 48,182.37 0.0K
11:25 48,173.14 48,177.36 48,116.85 48,152.25 0.0K
11:30 48,147.95 48,167.89 48,110.34 48,126.47 0.0K
11:35 48,128.42 48,144.69 48,093.39 48,096.35 0.0K
11:40 48,095.47 48,175.18 48,083.02 48,175.18 0.0K
11:45 48,170.90 48,226.60 48,158.99 48,222.24 0.0K
11:50 48,224.67 48,276.01 48,197.63 48,241.54 0.0K
11:55 48,214.46 48,224.48 48,175.88 48,179.36 0.0K
12:00 48,181.41 48,181.41 48,060.29 48,085.20 0.0K
12:05 48,079.86 48,119.38 48,079.57 48,104.18 0.0K
12:10 48,099.31 48,143.96 48,081.59 48,143.96 0.0K
12:15 48,141.00 48,173.00 48,140.06 48,163.61 0.0K
12:20 48,187.58 48,207.85 48,186.91 48,200.27 0.0K
12:25 48,203.20 48,251.27 48,187.15 48,187.15 0.0K
12:30 48,170.56 48,188.45 48,099.53 48,108.67 0.0K
12:35 48,106.04 48,110.82 48,024.26 48,043.26 0.0K
12:40 48,042.97 48,066.17 48,020.16 48,034.81 0.0K
12:45 48,030.94 48,131.23 48,030.94 48,080.98 0.0K
12:50 48,078.31 48,190.90 48,078.31 48,180.50 0.0K
12:55 48,173.52 48,173.52 48,055.17 48,081.41 0.0K
13:00 48,083.23 48,101.27 48,048.59 48,048.59 0.0K
13:05 48,043.23 48,048.40 47,971.20 47,985.41 0.0K
13:10 47,984.05 47,984.05 47,907.62 47,916.23 0.0K
13:15 47,923.00 47,923.00 47,798.20 47,798.20 0.0K
13:20 47,797.38 47,797.38 47,736.36 47,765.07 0.0K
13:25 47,773.82 47,779.22 47,678.41 47,727.61 0.0K
13:30 47,727.90 47,744.10 47,673.79 47,744.10 0.0K
13:35 47,749.20 47,751.09 47,693.78 47,693.78 0.0K
13:40 47,687.47 47,688.64 47,625.01 47,625.69 0.0K
13:45 47,616.63 47,638.93 47,479.57 47,479.57 0.0K
13:50 47,479.52 47,529.90 47,445.15 47,529.90 0.0K
13:55 47,562.02 47,666.25 47,562.02 47,655.75 0.0K
14:00 47,638.50 47,681.65 47,583.72 47,681.65 0.0K
14:05 47,700.34 47,713.11 47,639.66 47,652.19 0.0K
14:10 47,653.50 47,661.48 47,561.20 47,579.98 0.0K
14:15 47,583.78 47,583.78 47,506.91 47,521.20 0.0K
14:20 47,523.91 47,606.77 47,508.54 47,606.77 0.0K
14:25 47,615.25 47,704.50 47,615.25 47,648.57 0.0K
14:30 47,658.34 47,695.61 47,637.21 47,672.50 0.0K
14:35 47,672.36 47,716.61 47,652.51 47,712.07 0.0K
14:40 47,708.43 47,734.80 47,640.29 47,640.29 0.0K
14:45 47,643.80 47,672.80 47,624.37 47,638.04 0.0K
14:50 47,638.11 47,638.11 47,604.42 47,620.90 0.0K
14:55 47,619.72 47,619.72 47,528.47 47,541.79 0.0K
15:00 47,531.18 47,550.31 47,440.26 47,514.54 0.0K
15:05 47,519.73 47,537.28 47,461.85 47,461.85 0.0K
15:10 47,425.40 47,588.97 47,425.40 47,568.07 0.0K
15:15 47,569.84 47,646.62 47,558.30 47,644.84 0.0K
15:20 47,639.93 47,679.82 47,626.55 47,669.82 0.0K
15:25 47,660.45 47,687.23 47,614.15 47,614.15 0.0K
15:30 47,631.61 47,810.02 47,619.87 47,803.16 0.0K
15:35 47,808.23 47,906.14 47,808.23 47,878.13 0.0K
15:40 47,894.65 47,938.97 47,808.43 47,843.74 0.0K
15:45 47,828.52 47,852.12 47,756.55 47,756.55 0.0K
15:50 47,713.02 47,752.57 47,636.89 47,681.34 0.0K
15:55 47,686.79 47,753.24 47,648.06 47,654.31 0.0K
16:00 47,663.09 47,732.21 47,663.09 47,731.23 0.0K
16:05 47,727.00 47,767.39 47,713.57 47,724.35 0.0K
16:10 47,726.11 47,811.85 47,722.44 47,805.90 0.0K
16:15 47,815.95 47,942.02 47,774.48 47,942.02 0.0K
16:20 47,939.06 47,957.99 47,875.47 47,923.06 0.0K
16:25 47,916.98 47,998.51 47,916.98 47,998.51 0.0K
16:30 48,002.94 48,016.28 47,976.88 47,995.46 0.0K
16:35 48,001.97 48,092.97 47,990.17 48,085.93 0.0K
16:40 48,074.56 48,150.06 48,074.56 48,081.89 0.0K
16:45 48,075.59 48,075.59 48,008.10 48,049.11 0.0K
16:50 48,045.70 48,119.30 48,040.15 48,068.86 0.0K
16:55 48,076.13 48,103.72 48,057.43 48,082.39 0.0K
17:00 48,100.02 48,100.02 48,028.54 48,083.38 0.0K
17:05 48,067.04 48,080.83 47,990.43 48,014.83 0.0K
17:10 48,018.54 48,041.12 47,949.65 47,970.91 0.0K
17:15 47,958.04 47,965.90 47,896.98 47,896.98 0.0K
17:20 47,915.16 48,002.14 47,915.16 47,989.06 0.0K
17:25 47,982.66 47,987.31 47,886.68 47,887.61 0.0K
17:30 47,870.73 47,870.73 47,868.61 47,868.61 0.0K
17:35 47,868.61 47,868.61 47,747.61 47,747.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据