CAC 40 x3 Levereged (CAC3L)

CAC3L
🏛️ 法国 →
48,684.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 47,642.11 48,086.17 47,642.11 48,086.17 0.0K
09:05 48,093.55 48,158.42 47,923.41 48,062.27 0.0K
09:10 48,055.15 48,055.15 47,838.04 47,838.04 0.0K
09:15 47,820.09 47,843.64 47,744.18 47,784.50 0.0K
09:20 47,766.25 47,907.33 47,744.28 47,907.33 0.0K
09:25 47,912.34 47,992.65 47,912.34 47,987.91 0.0K
09:30 47,961.77 47,961.77 47,800.82 47,841.56 0.0K
09:35 47,854.96 47,929.13 47,846.87 47,876.45 0.0K
09:40 47,884.05 47,884.05 47,773.25 47,817.24 0.0K
09:45 47,828.10 47,893.32 47,793.71 47,858.56 0.0K
09:50 47,838.97 47,956.42 47,838.32 47,920.20 0.0K
09:55 47,921.12 47,921.12 47,782.57 47,782.57 0.0K
10:00 47,781.88 47,791.67 47,757.48 47,769.45 0.0K
10:05 47,770.15 47,827.37 47,749.59 47,821.40 0.0K
10:10 47,826.53 47,826.53 47,768.31 47,798.29 0.0K
10:15 47,788.37 47,788.37 47,638.61 47,641.78 0.0K
10:20 47,641.53 47,679.22 47,633.03 47,673.11 0.0K
10:25 47,636.42 47,762.37 47,636.42 47,762.37 0.0K
10:30 47,766.71 47,871.07 47,751.99 47,800.19 0.0K
10:35 47,804.05 47,819.42 47,734.47 47,744.31 0.0K
10:40 47,760.56 47,782.29 47,510.94 47,590.03 0.0K
10:45 47,595.37 47,740.04 47,595.37 47,678.04 0.0K
10:50 47,673.07 47,727.10 47,673.07 47,699.58 0.0K
10:55 47,682.80 47,751.53 47,673.45 47,743.42 0.0K
11:00 47,740.90 47,740.90 47,608.95 47,648.12 0.0K
11:05 47,668.80 47,726.49 47,660.96 47,700.33 0.0K
11:10 47,694.41 47,694.41 47,563.77 47,578.55 0.0K
11:15 47,572.07 47,592.61 47,518.58 47,518.58 0.0K
11:20 47,525.34 47,617.44 47,525.34 47,617.44 0.0K
11:25 47,622.73 47,771.12 47,622.73 47,745.45 0.0K
11:30 47,745.62 47,745.62 47,626.65 47,657.10 0.0K
11:35 47,642.18 47,666.96 47,626.09 47,666.94 0.0K
11:40 47,668.16 47,702.94 47,637.21 47,640.80 0.0K
11:45 47,644.23 47,654.85 47,587.71 47,587.71 0.0K
11:50 47,576.14 47,676.50 47,576.14 47,659.15 0.0K
11:55 47,664.87 47,671.12 47,601.42 47,610.23 0.0K
12:00 47,613.45 47,646.11 47,603.51 47,640.16 0.0K
12:05 47,640.15 47,673.93 47,619.48 47,629.44 0.0K
12:10 47,634.49 47,658.65 47,539.23 47,546.47 0.0K
12:15 47,543.91 47,610.93 47,536.45 47,610.27 0.0K
12:20 47,612.40 47,678.45 47,612.40 47,662.77 0.0K
12:25 47,679.41 47,686.05 47,600.97 47,604.61 0.0K
12:30 47,600.63 47,600.63 47,446.28 47,482.93 0.0K
12:35 47,482.65 47,514.03 47,468.73 47,511.18 0.0K
12:40 47,505.65 47,509.22 47,298.84 47,298.84 0.0K
12:45 47,310.76 47,338.15 47,292.80 47,318.56 0.0K
12:50 47,327.36 47,327.36 47,260.22 47,292.06 0.0K
12:55 47,293.55 47,333.50 47,246.56 47,333.50 0.0K
13:00 47,339.97 47,339.97 47,175.49 47,175.49 0.0K
13:05 47,183.54 47,249.98 47,138.92 47,249.98 0.0K
13:10 47,255.32 47,262.31 47,209.02 47,250.42 0.0K
13:15 47,254.46 47,273.57 47,160.37 47,160.37 0.0K
13:20 47,162.27 47,282.30 47,162.27 47,242.68 0.0K
13:25 47,241.25 47,241.25 47,192.97 47,231.59 0.0K
13:30 47,257.89 47,330.67 47,244.60 47,245.92 0.0K
13:35 47,236.91 47,282.04 47,176.28 47,282.04 0.0K
13:40 47,282.12 47,286.12 47,257.99 47,257.99 0.0K
13:45 47,258.54 47,300.61 47,255.39 47,292.36 0.0K
13:50 47,293.15 47,330.38 47,285.70 47,330.38 0.0K
13:55 47,327.40 47,342.93 47,268.26 47,277.04 0.0K
14:00 47,268.02 47,285.75 47,212.87 47,285.75 0.0K
14:05 47,288.35 47,297.88 47,211.81 47,266.01 0.0K
14:10 47,275.11 47,300.57 47,268.68 47,280.96 0.0K
14:15 47,285.48 47,377.90 47,282.19 47,377.90 0.0K
14:20 47,384.86 47,498.93 47,384.86 47,498.93 0.0K
14:25 47,502.52 47,538.26 47,502.52 47,515.73 0.0K
14:30 47,506.60 47,512.35 47,378.87 47,416.77 0.0K
14:35 47,413.62 47,424.16 47,370.05 47,402.21 0.0K
14:40 47,402.42 47,427.94 47,395.73 47,409.93 0.0K
14:45 47,427.76 47,455.23 47,398.11 47,455.23 0.0K
14:50 47,465.13 47,578.40 47,465.13 47,522.99 0.0K
14:55 47,518.28 47,551.16 47,496.47 47,539.67 0.0K
15:00 47,535.36 47,535.36 47,468.03 47,468.03 0.0K
15:05 47,460.63 47,506.65 47,460.63 47,469.47 0.0K
15:10 47,463.89 47,466.72 47,405.93 47,423.56 0.0K
15:15 47,421.32 47,421.32 47,354.09 47,390.30 0.0K
15:20 47,392.98 47,394.77 47,319.84 47,320.64 0.0K
15:25 47,328.36 47,328.77 47,290.43 47,294.42 0.0K
15:30 47,289.87 47,339.98 47,250.65 47,339.98 0.0K
15:35 47,364.16 47,537.65 47,364.16 47,537.65 0.0K
15:40 47,543.11 47,570.46 47,394.83 47,426.16 0.0K
15:45 47,419.93 47,538.82 47,393.69 47,537.90 0.0K
15:50 47,529.93 47,540.43 47,479.37 47,479.37 0.0K
15:55 47,459.13 47,479.99 47,410.88 47,478.33 0.0K
16:00 47,457.49 47,457.49 47,330.25 47,345.03 0.0K
16:05 47,359.38 47,500.32 47,359.38 47,446.50 0.0K
16:10 47,454.23 47,464.21 47,388.43 47,388.43 0.0K
16:15 47,395.81 47,435.48 47,381.65 47,408.72 0.0K
16:20 47,406.18 47,406.18 47,339.55 47,354.01 0.0K
16:25 47,356.87 47,362.86 47,312.59 47,317.54 0.0K
16:30 47,317.76 47,332.19 47,233.68 47,233.68 0.0K
16:35 47,231.10 47,252.86 47,185.11 47,250.14 0.0K
16:40 47,245.55 47,253.51 47,154.90 47,154.90 0.0K
16:45 47,175.91 47,228.54 47,141.59 47,141.59 0.0K
16:50 47,154.72 47,154.72 47,067.92 47,104.95 0.0K
16:55 47,104.15 47,128.59 47,057.68 47,064.79 0.0K
17:00 47,060.59 47,068.79 46,977.77 46,989.57 0.0K
17:05 46,995.44 46,999.75 46,941.43 46,942.10 0.0K
17:10 46,952.45 46,981.14 46,895.79 46,960.10 0.0K
17:15 46,939.09 47,003.80 46,939.09 46,985.31 0.0K
17:20 46,976.45 46,983.70 46,925.50 46,983.70 0.0K
17:25 46,996.44 47,023.42 46,951.88 46,976.10 0.0K
17:30 46,973.97 46,973.97 46,971.57 46,971.57 0.0K
17:35 46,971.57 47,068.35 46,971.57 47,068.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据