CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
18,725.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,767.48 18,769.52 18,717.82 18,726.74 0.0K
09:05 18,726.93 18,737.14 18,696.38 18,697.87 0.0K
09:10 18,695.48 18,715.47 18,683.51 18,687.49 0.0K
09:15 18,687.61 18,702.62 18,687.61 18,695.72 0.0K
09:20 18,692.32 18,714.64 18,692.32 18,699.93 0.0K
09:25 18,701.04 18,708.32 18,690.57 18,705.77 0.0K
09:30 18,708.30 18,722.16 18,708.30 18,715.88 0.0K
09:35 18,717.38 18,721.04 18,712.79 18,721.04 0.0K
09:40 18,718.76 18,722.19 18,709.08 18,709.59 0.0K
09:45 18,710.95 18,725.22 18,709.95 18,724.32 0.0K
09:50 18,724.65 18,735.02 18,715.46 18,730.35 0.0K
09:55 18,731.22 18,731.22 18,707.21 18,712.05 0.0K
10:00 18,713.15 18,721.64 18,707.84 18,721.64 0.0K
10:05 18,721.88 18,735.67 18,721.88 18,731.92 0.0K
10:10 18,731.94 18,741.77 18,729.81 18,741.77 0.0K
10:15 18,740.24 18,744.78 18,733.06 18,743.34 0.0K
10:20 18,741.38 18,748.44 18,737.93 18,743.02 0.0K
10:25 18,744.77 18,758.95 18,734.37 18,754.64 0.0K
10:30 18,755.08 18,758.06 18,741.52 18,758.03 0.0K
10:35 18,758.46 18,765.35 18,754.92 18,764.73 0.0K
10:40 18,766.45 18,772.35 18,766.45 18,772.35 0.0K
10:45 18,774.35 18,774.35 18,766.05 18,772.27 0.0K
10:50 18,774.10 18,778.50 18,769.85 18,778.50 0.0K
10:55 18,779.68 18,780.13 18,757.74 18,764.04 0.0K
11:00 18,768.25 18,771.29 18,761.02 18,761.81 0.0K
11:05 18,764.64 18,764.64 18,754.60 18,754.60 0.0K
11:10 18,753.83 18,766.84 18,749.78 18,762.23 0.0K
11:15 18,761.53 18,766.22 18,752.51 18,758.46 0.0K
11:20 18,759.06 18,774.39 18,757.80 18,774.39 0.0K
11:25 18,776.24 18,777.90 18,766.71 18,766.71 0.0K
11:30 18,767.25 18,770.41 18,763.77 18,763.96 0.0K
11:35 18,765.38 18,769.46 18,755.14 18,756.06 0.0K
11:40 18,752.69 18,755.43 18,747.54 18,753.00 0.0K
11:45 18,753.76 18,753.76 18,742.72 18,743.67 0.0K
11:50 18,741.01 18,742.38 18,738.40 18,740.84 0.0K
11:55 18,740.05 18,741.02 18,730.33 18,731.24 0.0K
12:00 18,732.60 18,732.60 18,721.49 18,730.70 0.0K
12:05 18,730.05 18,741.12 18,730.05 18,741.12 0.0K
12:10 18,740.85 18,740.85 18,725.37 18,734.49 0.0K
12:15 18,735.14 18,736.87 18,729.91 18,730.55 0.0K
12:20 18,730.42 18,737.64 18,726.58 18,733.23 0.0K
12:25 18,733.90 18,739.23 18,726.10 18,738.70 0.0K
12:30 18,739.74 18,756.32 18,739.74 18,754.97 0.0K
12:35 18,756.58 18,763.14 18,756.58 18,758.74 0.0K
12:40 18,759.16 18,763.65 18,751.74 18,755.50 0.0K
12:45 18,758.16 18,759.47 18,750.81 18,753.23 0.0K
12:50 18,752.81 18,755.24 18,742.02 18,742.02 0.0K
12:55 18,741.69 18,748.93 18,739.51 18,739.51 0.0K
13:00 18,739.01 18,758.17 18,737.69 18,748.33 0.0K
13:05 18,748.34 18,751.78 18,744.10 18,751.05 0.0K
13:10 18,751.51 18,757.68 18,749.83 18,749.83 0.0K
13:15 18,748.57 18,748.57 18,725.50 18,727.38 0.0K
13:20 18,726.48 18,737.34 18,725.44 18,737.34 0.0K
13:25 18,736.84 18,753.85 18,736.84 18,746.41 0.0K
13:30 18,745.66 18,750.15 18,744.58 18,750.15 0.0K
13:35 18,747.94 18,751.00 18,743.27 18,745.66 0.0K
13:40 18,745.20 18,752.46 18,743.34 18,743.34 0.0K
13:45 18,744.12 18,746.56 18,743.09 18,746.52 0.0K
13:50 18,746.02 18,748.04 18,735.55 18,736.53 0.0K
13:55 18,735.39 18,743.75 18,733.78 18,738.12 0.0K
14:00 18,737.34 18,742.51 18,731.20 18,734.54 0.0K
14:05 18,735.90 18,735.90 18,727.87 18,734.14 0.0K
14:10 18,733.46 18,735.12 18,728.30 18,733.69 0.0K
14:15 18,733.04 18,741.87 18,733.04 18,740.36 0.0K
14:20 18,741.56 18,745.84 18,740.74 18,743.82 0.0K
14:25 18,743.93 18,752.81 18,743.75 18,752.27 0.0K
14:30 18,753.64 18,759.07 18,752.03 18,754.73 0.0K
14:35 18,755.47 18,760.67 18,751.03 18,751.90 0.0K
14:40 18,749.87 18,749.87 18,742.32 18,742.90 0.0K
14:45 18,742.30 18,744.17 18,737.64 18,739.52 0.0K
14:50 18,739.41 18,742.36 18,735.72 18,739.99 0.0K
14:55 18,740.72 18,740.88 18,714.71 18,714.71 0.0K
15:00 18,708.22 18,723.53 18,708.22 18,711.24 0.0K
15:05 18,711.75 18,713.36 18,705.11 18,713.10 0.0K
15:10 18,713.70 18,715.57 18,704.94 18,710.30 0.0K
15:15 18,711.87 18,716.99 18,705.94 18,705.94 0.0K
15:20 18,705.69 18,707.19 18,695.33 18,697.65 0.0K
15:25 18,697.66 18,697.66 18,689.54 18,689.98 0.0K
15:30 18,691.16 18,691.30 18,681.44 18,690.45 0.0K
15:35 18,687.78 18,687.78 18,665.20 18,666.11 0.0K
15:40 18,667.46 18,669.42 18,650.08 18,652.58 0.0K
15:45 18,650.43 18,664.26 18,648.47 18,651.45 0.0K
15:50 18,650.77 18,650.77 18,632.72 18,632.72 0.0K
15:55 18,636.02 18,660.37 18,636.02 18,660.37 0.0K
16:00 18,661.99 18,661.99 18,626.41 18,634.29 0.0K
16:05 18,630.47 18,641.59 18,621.18 18,621.18 0.0K
16:10 18,621.42 18,622.05 18,615.62 18,618.45 0.0K
16:15 18,620.70 18,635.44 18,620.70 18,629.87 0.0K
16:20 18,627.42 18,643.51 18,627.42 18,639.45 0.0K
16:25 18,638.32 18,638.32 18,619.50 18,625.84 0.0K
16:30 18,624.86 18,624.86 18,612.93 18,618.89 0.0K
16:35 18,616.97 18,642.64 18,615.70 18,629.74 0.0K
16:40 18,626.76 18,637.63 18,618.51 18,621.90 0.0K
16:45 18,620.86 18,628.17 18,614.58 18,614.58 0.0K
16:50 18,611.80 18,622.66 18,606.67 18,621.71 0.0K
16:55 18,620.82 18,621.30 18,602.74 18,605.78 0.0K
17:00 18,607.61 18,607.61 18,586.35 18,586.35 0.0K
17:05 18,584.06 18,591.55 18,579.81 18,583.67 0.0K
17:10 18,583.24 18,591.60 18,572.77 18,575.24 0.0K
17:15 18,575.69 18,576.74 18,567.17 18,572.86 0.0K
17:20 18,574.14 18,582.28 18,569.06 18,571.31 0.0K
17:25 18,570.89 18,573.97 18,561.69 18,561.69 0.0K
17:30 18,565.17 18,565.17 18,565.17 18,565.17 0.0K
17:35 18,565.17 18,578.57 18,565.17 18,578.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据