CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
18,725.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,596.67 18,679.50 18,596.67 18,666.35 0.0K
09:05 18,670.77 18,681.29 18,669.89 18,675.47 0.0K
09:10 18,671.18 18,684.32 18,670.77 18,684.32 0.0K
09:15 18,681.45 18,701.14 18,675.81 18,701.14 0.0K
09:20 18,702.45 18,734.52 18,701.39 18,734.52 0.0K
09:25 18,734.05 18,737.95 18,730.91 18,736.18 0.0K
09:30 18,731.78 18,759.34 18,728.22 18,754.30 0.0K
09:35 18,754.33 18,756.90 18,741.58 18,744.39 0.0K
09:40 18,744.58 18,744.58 18,727.21 18,728.88 0.0K
09:45 18,729.35 18,742.99 18,729.35 18,742.99 0.0K
09:50 18,744.42 18,757.79 18,744.42 18,753.51 0.0K
09:55 18,758.57 18,792.03 18,758.57 18,792.03 0.0K
10:00 18,793.66 18,793.66 18,770.45 18,787.60 0.0K
10:05 18,788.12 18,799.86 18,786.64 18,795.83 0.0K
10:10 18,796.13 18,826.97 18,796.13 18,823.25 0.0K
10:15 18,821.79 18,838.00 18,818.91 18,837.96 0.0K
10:20 18,839.05 18,840.70 18,822.47 18,831.03 0.0K
10:25 18,830.44 18,830.44 18,813.27 18,817.50 0.0K
10:30 18,818.05 18,822.90 18,808.60 18,821.06 0.0K
10:35 18,821.05 18,834.83 18,821.05 18,827.96 0.0K
10:40 18,828.36 18,828.36 18,815.05 18,817.80 0.0K
10:45 18,819.67 18,830.69 18,819.67 18,830.69 0.0K
10:50 18,828.22 18,828.22 18,802.20 18,806.30 0.0K
10:55 18,807.56 18,807.56 18,786.94 18,797.47 0.0K
11:00 18,794.72 18,798.24 18,777.79 18,780.61 0.0K
11:05 18,781.66 18,783.59 18,774.09 18,774.79 0.0K
11:10 18,776.78 18,776.83 18,763.14 18,764.21 0.0K
11:15 18,765.06 18,776.91 18,762.99 18,775.49 0.0K
11:20 18,775.11 18,775.11 18,762.09 18,770.73 0.0K
11:25 18,771.89 18,776.66 18,766.71 18,766.71 0.0K
11:30 18,767.40 18,771.55 18,762.83 18,762.83 0.0K
11:35 18,764.31 18,776.97 18,764.31 18,776.97 0.0K
11:40 18,776.10 18,777.86 18,773.97 18,776.98 0.0K
11:45 18,777.35 18,779.37 18,768.47 18,770.21 0.0K
11:50 18,766.74 18,772.07 18,764.26 18,771.95 0.0K
11:55 18,769.72 18,774.18 18,764.74 18,770.45 0.0K
12:00 18,769.66 18,784.40 18,769.66 18,784.40 0.0K
12:05 18,783.85 18,793.98 18,782.06 18,793.98 0.0K
12:10 18,793.44 18,795.53 18,792.27 18,793.35 0.0K
12:15 18,791.48 18,798.56 18,789.50 18,796.49 0.0K
12:20 18,796.08 18,798.31 18,793.55 18,794.48 0.0K
12:25 18,794.51 18,798.32 18,789.40 18,792.98 0.0K
12:30 18,794.01 18,799.27 18,794.01 18,797.42 0.0K
12:35 18,793.21 18,797.63 18,793.21 18,796.18 0.0K
12:40 18,796.24 18,798.21 18,791.96 18,797.25 0.0K
12:45 18,796.69 18,806.92 18,796.11 18,806.13 0.0K
12:50 18,806.56 18,810.43 18,804.16 18,810.43 0.0K
12:55 18,810.68 18,811.73 18,808.81 18,809.81 0.0K
13:00 18,808.94 18,808.94 18,801.44 18,805.42 0.0K
13:05 18,805.57 18,809.35 18,802.97 18,809.34 0.0K
13:10 18,809.93 18,817.49 18,808.84 18,817.49 0.0K
13:15 18,818.25 18,830.27 18,817.63 18,829.03 0.0K
13:20 18,829.93 18,835.09 18,827.92 18,829.31 0.0K
13:25 18,828.05 18,828.94 18,817.34 18,818.55 0.0K
13:30 18,819.65 18,819.71 18,814.83 18,819.09 0.0K
13:35 18,819.57 18,831.84 18,818.05 18,826.23 0.0K
13:40 18,826.08 18,832.22 18,822.32 18,832.04 0.0K
13:45 18,832.39 18,840.35 18,832.39 18,835.67 0.0K
13:50 18,835.57 18,844.14 18,833.40 18,843.25 0.0K
13:55 18,842.05 18,846.10 18,838.77 18,845.05 0.0K
14:00 18,846.21 18,846.21 18,837.43 18,844.00 0.0K
14:05 18,844.64 18,848.73 18,844.59 18,848.36 0.0K
14:10 18,848.08 18,848.76 18,840.95 18,840.95 0.0K
14:15 18,840.24 18,856.81 18,838.31 18,848.85 0.0K
14:20 18,849.03 18,849.03 18,836.11 18,842.18 0.0K
14:25 18,841.55 18,849.80 18,841.55 18,849.63 0.0K
14:30 18,850.31 18,851.16 18,840.69 18,845.85 0.0K
14:35 18,846.08 18,846.08 18,829.70 18,831.45 0.0K
14:40 18,830.61 18,833.68 18,827.43 18,833.68 0.0K
14:45 18,834.48 18,835.68 18,826.77 18,827.26 0.0K
14:50 18,825.33 18,831.77 18,825.33 18,831.77 0.0K
14:55 18,833.29 18,833.29 18,817.74 18,819.56 0.0K
15:00 18,818.17 18,818.17 18,805.85 18,805.85 0.0K
15:05 18,807.11 18,807.13 18,801.29 18,807.13 0.0K
15:10 18,807.34 18,807.34 18,798.59 18,799.84 0.0K
15:15 18,801.20 18,801.20 18,785.17 18,785.17 0.0K
15:20 18,785.05 18,794.42 18,781.52 18,784.08 0.0K
15:25 18,783.30 18,783.30 18,771.36 18,772.53 0.0K
15:30 18,769.46 18,770.49 18,752.24 18,764.52 0.0K
15:35 18,765.81 18,769.30 18,762.04 18,766.78 0.0K
15:40 18,769.39 18,769.39 18,750.93 18,752.32 0.0K
15:45 18,751.98 18,756.13 18,745.34 18,752.82 0.0K
15:50 18,750.28 18,758.86 18,746.78 18,746.78 0.0K
15:55 18,744.68 18,753.82 18,743.90 18,751.33 0.0K
16:00 18,753.91 18,754.46 18,734.30 18,737.35 0.0K
16:05 18,737.62 18,744.73 18,737.62 18,742.65 0.0K
16:10 18,744.12 18,758.95 18,744.12 18,755.30 0.0K
16:15 18,755.60 18,760.49 18,752.47 18,758.55 0.0K
16:20 18,760.00 18,784.37 18,760.00 18,781.07 0.0K
16:25 18,779.41 18,785.99 18,777.07 18,784.39 0.0K
16:30 18,783.89 18,792.83 18,782.72 18,788.52 0.0K
16:35 18,786.04 18,795.99 18,785.82 18,795.76 0.0K
16:40 18,795.51 18,801.06 18,789.18 18,800.69 0.0K
16:45 18,802.39 18,802.68 18,794.38 18,795.09 0.0K
16:50 18,795.01 18,795.01 18,783.87 18,785.10 0.0K
16:55 18,784.44 18,788.74 18,777.35 18,777.35 0.0K
17:00 18,777.78 18,778.27 18,758.92 18,758.92 0.0K
17:05 18,759.13 18,768.44 18,758.15 18,760.83 0.0K
17:10 18,761.50 18,772.60 18,761.46 18,767.47 0.0K
17:15 18,769.37 18,788.30 18,769.37 18,788.30 0.0K
17:20 18,791.35 18,791.35 18,770.93 18,770.93 0.0K
17:25 18,771.46 18,775.38 18,766.99 18,768.41 0.0K
17:30 18,772.44 18,772.51 18,772.44 18,772.51 0.0K
17:35 18,772.51 18,772.51 18,765.60 18,765.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据