CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
18,968.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,522.54 18,549.68 18,522.54 18,536.02 0.0K
09:05 18,536.19 18,548.05 18,534.20 18,548.05 0.0K
09:10 18,547.95 18,548.53 18,531.89 18,533.58 0.0K
09:15 18,534.05 18,542.47 18,517.33 18,523.02 0.0K
09:20 18,523.21 18,538.63 18,523.21 18,538.63 0.0K
09:25 18,539.56 18,552.21 18,539.56 18,541.45 0.0K
09:30 18,540.41 18,544.95 18,530.21 18,532.54 0.0K
09:35 18,530.00 18,541.50 18,528.07 18,539.23 0.0K
09:40 18,540.19 18,551.80 18,540.19 18,543.97 0.0K
09:45 18,542.71 18,542.71 18,533.76 18,539.18 0.0K
09:50 18,542.20 18,547.29 18,541.80 18,547.29 0.0K
09:55 18,551.59 18,556.92 18,547.21 18,556.92 0.0K
10:00 18,557.59 18,564.17 18,551.62 18,559.94 0.0K
10:05 18,560.03 18,561.60 18,550.56 18,551.89 0.0K
10:10 18,551.99 18,566.79 18,551.48 18,560.97 0.0K
10:15 18,559.92 18,566.78 18,557.16 18,566.78 0.0K
10:20 18,567.06 18,574.58 18,560.87 18,574.58 0.0K
10:25 18,571.43 18,581.81 18,564.44 18,581.81 0.0K
10:30 18,582.82 18,584.63 18,573.33 18,576.21 0.0K
10:35 18,577.67 18,578.88 18,567.94 18,567.94 0.0K
10:40 18,567.41 18,572.17 18,566.90 18,566.92 0.0K
10:45 18,567.08 18,567.49 18,557.92 18,560.49 0.0K
10:50 18,561.93 18,563.45 18,554.19 18,563.45 0.0K
10:55 18,562.96 18,563.48 18,552.92 18,561.83 0.0K
11:00 18,562.37 18,562.68 18,553.51 18,560.39 0.0K
11:05 18,562.38 18,576.54 18,562.38 18,572.70 0.0K
11:10 18,571.91 18,577.12 18,570.02 18,575.97 0.0K
11:15 18,572.78 18,579.84 18,570.26 18,579.84 0.0K
11:20 18,581.19 18,583.79 18,579.55 18,582.84 0.0K
11:25 18,582.77 18,586.65 18,579.36 18,579.79 0.0K
11:30 18,580.62 18,588.24 18,579.60 18,586.73 0.0K
11:35 18,585.29 18,586.33 18,583.54 18,584.93 0.0K
11:40 18,585.31 18,601.09 18,585.31 18,599.92 0.0K
11:45 18,598.91 18,601.83 18,596.70 18,596.70 0.0K
11:50 18,596.20 18,600.12 18,592.90 18,597.78 0.0K
11:55 18,597.65 18,601.06 18,591.39 18,601.06 0.0K
12:00 18,600.36 18,607.46 18,598.61 18,600.42 0.0K
12:05 18,599.02 18,600.24 18,588.28 18,600.24 0.0K
12:10 18,601.07 18,601.43 18,597.59 18,599.56 0.0K
12:15 18,599.45 18,601.55 18,597.54 18,601.49 0.0K
12:20 18,602.70 18,603.63 18,598.94 18,601.63 0.0K
12:25 18,601.61 18,602.62 18,598.31 18,598.67 0.0K
12:30 18,597.21 18,601.51 18,594.45 18,599.26 0.0K
12:35 18,600.11 18,601.94 18,598.64 18,601.94 0.0K
12:40 18,602.44 18,602.44 18,575.96 18,580.54 0.0K
12:45 18,579.97 18,581.26 18,573.99 18,581.26 0.0K
12:50 18,579.93 18,583.65 18,576.59 18,583.65 0.0K
12:55 18,583.27 18,583.27 18,575.31 18,577.48 0.0K
13:00 18,575.32 18,577.20 18,567.44 18,567.48 0.0K
13:05 18,567.96 18,567.96 18,557.45 18,559.51 0.0K
13:10 18,557.04 18,557.04 18,551.69 18,553.95 0.0K
13:15 18,550.59 18,558.04 18,550.59 18,558.04 0.0K
13:20 18,558.83 18,561.25 18,555.29 18,557.47 0.0K
13:25 18,556.92 18,559.06 18,550.08 18,552.87 0.0K
13:30 18,550.64 18,568.40 18,550.64 18,568.20 0.0K
13:35 18,568.17 18,568.17 18,556.43 18,556.43 0.0K
13:40 18,554.68 18,554.68 18,546.88 18,552.23 0.0K
13:45 18,553.49 18,561.28 18,553.49 18,560.99 0.0K
13:50 18,561.09 18,561.41 18,557.82 18,559.18 0.0K
13:55 18,559.53 18,560.21 18,554.73 18,558.62 0.0K
14:00 18,557.33 18,557.33 18,537.55 18,541.35 0.0K
14:05 18,540.80 18,558.14 18,540.28 18,556.60 0.0K
14:10 18,556.52 18,565.12 18,555.79 18,565.12 0.0K
14:15 18,565.04 18,566.27 18,554.90 18,555.22 0.0K
14:20 18,553.28 18,564.37 18,553.28 18,564.37 0.0K
14:25 18,563.65 18,576.22 18,563.65 18,576.22 0.0K
14:30 18,576.74 18,576.74 18,550.56 18,557.36 0.0K
14:35 18,557.07 18,557.07 18,548.47 18,550.96 0.0K
14:40 18,550.81 18,562.10 18,542.16 18,543.33 0.0K
14:45 18,543.57 18,610.08 18,539.43 18,600.50 0.0K
14:50 18,590.38 18,599.19 18,576.55 18,584.26 0.0K
14:55 18,578.87 18,583.82 18,559.93 18,559.93 0.0K
15:00 18,562.29 18,572.25 18,562.29 18,570.97 0.0K
15:05 18,571.43 18,571.43 18,549.92 18,551.59 0.0K
15:10 18,550.64 18,550.64 18,508.10 18,508.10 0.0K
15:15 18,513.84 18,513.84 18,480.01 18,491.26 0.0K
15:20 18,491.30 18,491.30 18,448.41 18,453.59 0.0K
15:25 18,461.14 18,480.05 18,458.60 18,477.27 0.0K
15:30 18,470.25 18,477.87 18,447.28 18,448.97 0.0K
15:35 18,452.76 18,472.13 18,448.95 18,449.18 0.0K
15:40 18,448.88 18,473.20 18,448.88 18,458.32 0.0K
15:45 18,460.63 18,464.93 18,428.22 18,460.52 0.0K
15:50 18,463.49 18,468.55 18,426.27 18,429.50 0.0K
15:55 18,430.53 18,431.61 18,412.17 18,419.19 0.0K
16:00 18,423.36 18,428.46 18,411.40 18,428.46 0.0K
16:05 18,431.65 18,432.89 18,420.30 18,426.46 0.0K
16:10 18,423.56 18,434.28 18,404.84 18,404.84 0.0K
16:15 18,405.95 18,414.74 18,405.95 18,411.83 0.0K
16:20 18,413.45 18,427.32 18,408.61 18,426.43 0.0K
16:25 18,426.34 18,451.24 18,426.34 18,451.24 0.0K
16:30 18,452.20 18,457.40 18,442.61 18,442.61 0.0K
16:35 18,440.32 18,467.15 18,424.05 18,457.70 0.0K
16:40 18,460.04 18,498.78 18,459.30 18,480.53 0.0K
16:45 18,479.96 18,500.69 18,475.88 18,485.93 0.0K
16:50 18,486.79 18,496.29 18,484.11 18,496.29 0.0K
16:55 18,497.10 18,497.10 18,486.00 18,492.30 0.0K
17:00 18,491.71 18,492.72 18,482.97 18,490.81 0.0K
17:05 18,489.84 18,489.84 18,474.39 18,477.49 0.0K
17:10 18,477.03 18,477.03 18,464.68 18,468.59 0.0K
17:15 18,469.60 18,490.54 18,469.60 18,490.54 0.0K
17:20 18,490.39 18,493.21 18,487.10 18,490.69 0.0K
17:25 18,489.75 18,489.75 18,476.21 18,483.88 0.0K
17:30 18,482.70 18,482.70 18,482.70 18,482.70 0.0K
17:35 18,482.70 18,482.70 18,472.95 18,472.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据