CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
18,968.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,783.18 18,783.18 18,713.25 18,731.34 0.0K
09:05 18,734.98 18,739.38 18,731.10 18,738.12 0.0K
09:10 18,740.25 18,747.75 18,729.22 18,738.81 0.0K
09:15 18,736.93 18,743.68 18,730.36 18,735.06 0.0K
09:20 18,734.13 18,734.13 18,710.52 18,717.61 0.0K
09:25 18,714.46 18,720.64 18,712.30 18,720.64 0.0K
09:30 18,722.62 18,726.89 18,718.66 18,723.80 0.0K
09:35 18,725.73 18,735.32 18,724.07 18,729.02 0.0K
09:40 18,728.57 18,731.57 18,726.01 18,731.32 0.0K
09:45 18,730.16 18,730.16 18,723.95 18,726.52 0.0K
09:50 18,728.10 18,731.89 18,720.79 18,725.18 0.0K
09:55 18,724.20 18,726.13 18,718.14 18,724.94 0.0K
10:00 18,722.90 18,728.63 18,719.40 18,725.63 0.0K
10:05 18,725.77 18,725.77 18,714.22 18,714.22 0.0K
10:10 18,713.95 18,722.07 18,713.95 18,716.38 0.0K
10:15 18,716.24 18,716.24 18,705.35 18,711.30 0.0K
10:20 18,711.67 18,713.35 18,706.85 18,708.66 0.0K
10:25 18,709.15 18,712.56 18,708.80 18,712.56 0.0K
10:30 18,713.85 18,719.19 18,705.28 18,705.28 0.0K
10:35 18,704.20 18,704.20 18,678.58 18,678.93 0.0K
10:40 18,680.07 18,687.06 18,678.33 18,685.64 0.0K
10:45 18,686.21 18,686.21 18,676.19 18,676.99 0.0K
10:50 18,677.03 18,679.63 18,676.31 18,677.72 0.0K
10:55 18,677.01 18,679.60 18,674.35 18,679.15 0.0K
11:00 18,680.29 18,680.29 18,667.76 18,674.64 0.0K
11:05 18,674.54 18,678.42 18,670.35 18,675.60 0.0K
11:10 18,676.20 18,676.20 18,665.34 18,668.82 0.0K
11:15 18,669.64 18,683.51 18,669.64 18,683.51 0.0K
11:20 18,681.74 18,681.74 18,671.22 18,671.42 0.0K
11:25 18,671.82 18,681.17 18,671.82 18,676.91 0.0K
11:30 18,675.35 18,675.35 18,657.52 18,661.97 0.0K
11:35 18,664.41 18,672.38 18,663.27 18,669.66 0.0K
11:40 18,669.62 18,670.84 18,660.90 18,660.90 0.0K
11:45 18,663.39 18,671.57 18,659.34 18,668.13 0.0K
11:50 18,668.54 18,668.54 18,663.93 18,667.23 0.0K
11:55 18,667.98 18,667.98 18,660.10 18,661.04 0.0K
12:00 18,660.67 18,663.59 18,656.77 18,657.89 0.0K
12:05 18,658.26 18,658.48 18,650.81 18,654.62 0.0K
12:10 18,654.26 18,654.91 18,647.06 18,647.65 0.0K
12:15 18,648.56 18,648.60 18,638.61 18,638.61 0.0K
12:20 18,637.72 18,638.93 18,626.44 18,630.67 0.0K
12:25 18,630.15 18,631.18 18,627.39 18,629.91 0.0K
12:30 18,629.89 18,643.48 18,629.89 18,641.82 0.0K
12:35 18,642.53 18,647.37 18,641.02 18,644.38 0.0K
12:40 18,644.01 18,653.26 18,643.63 18,653.26 0.0K
12:45 18,653.49 18,658.42 18,653.49 18,656.54 0.0K
12:50 18,656.13 18,665.53 18,656.13 18,663.50 0.0K
12:55 18,663.57 18,672.30 18,663.57 18,671.69 0.0K
13:00 18,672.44 18,674.96 18,672.20 18,674.35 0.0K
13:05 18,673.44 18,683.06 18,672.50 18,683.06 0.0K
13:10 18,684.03 18,689.01 18,683.94 18,686.30 0.0K
13:15 18,686.51 18,689.21 18,681.62 18,682.31 0.0K
13:20 18,683.74 18,690.91 18,683.74 18,688.86 0.0K
13:25 18,688.84 18,693.64 18,686.30 18,693.64 0.0K
13:30 18,693.24 18,702.08 18,691.18 18,691.18 0.0K
13:35 18,692.19 18,696.98 18,691.76 18,691.76 0.0K
13:40 18,692.56 18,692.56 18,687.61 18,688.23 0.0K
13:45 18,688.94 18,690.28 18,674.63 18,674.89 0.0K
13:50 18,673.91 18,677.21 18,673.50 18,675.63 0.0K
13:55 18,675.71 18,686.50 18,674.22 18,674.95 0.0K
14:00 18,671.53 18,672.55 18,667.15 18,669.77 0.0K
14:05 18,670.75 18,673.69 18,662.61 18,664.09 0.0K
14:10 18,665.05 18,676.31 18,665.05 18,676.31 0.0K
14:15 18,676.28 18,677.47 18,671.65 18,672.50 0.0K
14:20 18,671.32 18,679.41 18,671.32 18,678.04 0.0K
14:25 18,678.48 18,689.80 18,678.48 18,683.27 0.0K
14:30 18,679.79 18,679.79 18,670.35 18,677.16 0.0K
14:35 18,680.15 18,685.02 18,680.15 18,685.02 0.0K
14:40 18,685.48 18,685.48 18,678.40 18,684.81 0.0K
14:45 18,685.33 18,686.22 18,680.06 18,681.75 0.0K
14:50 18,681.57 18,691.99 18,680.92 18,691.99 0.0K
14:55 18,691.42 18,695.70 18,691.39 18,691.81 0.0K
15:00 18,692.07 18,695.73 18,683.16 18,693.50 0.0K
15:05 18,694.50 18,701.68 18,694.50 18,699.73 0.0K
15:10 18,700.46 18,706.36 18,698.85 18,705.80 0.0K
15:15 18,706.46 18,709.71 18,705.88 18,707.59 0.0K
15:20 18,706.69 18,721.03 18,705.09 18,719.98 0.0K
15:25 18,720.88 18,722.23 18,718.69 18,718.78 0.0K
15:30 18,717.52 18,721.35 18,713.01 18,720.50 0.0K
15:35 18,719.79 18,726.53 18,717.24 18,720.84 0.0K
15:40 18,721.86 18,723.51 18,717.44 18,722.30 0.0K
15:45 18,722.29 18,727.87 18,710.19 18,717.29 0.0K
15:50 18,716.85 18,722.80 18,712.11 18,722.80 0.0K
15:55 18,724.83 18,726.18 18,720.10 18,722.22 0.0K
16:00 18,721.51 18,754.68 18,721.51 18,747.09 0.0K
16:05 18,746.49 18,760.17 18,746.49 18,748.95 0.0K
16:10 18,747.14 18,757.07 18,743.50 18,757.07 0.0K
16:15 18,757.02 18,762.29 18,753.68 18,755.64 0.0K
16:20 18,754.25 18,759.22 18,752.40 18,758.37 0.0K
16:25 18,755.76 18,755.76 18,743.91 18,752.23 0.0K
16:30 18,751.53 18,751.53 18,717.88 18,721.33 0.0K
16:35 18,722.08 18,736.38 18,720.64 18,736.38 0.0K
16:40 18,737.50 18,741.35 18,726.21 18,726.94 0.0K
16:45 18,724.13 18,725.66 18,716.12 18,716.12 0.0K
16:50 18,716.63 18,719.50 18,714.65 18,715.13 0.0K
16:55 18,714.50 18,729.07 18,714.50 18,726.98 0.0K
17:00 18,726.83 18,728.46 18,721.09 18,721.09 0.0K
17:05 18,721.25 18,732.80 18,720.24 18,732.59 0.0K
17:10 18,731.65 18,734.31 18,729.78 18,730.88 0.0K
17:15 18,732.33 18,735.08 18,716.23 18,716.23 0.0K
17:20 18,711.73 18,725.28 18,711.73 18,725.28 0.0K
17:25 18,725.88 18,726.67 18,715.14 18,720.32 0.0K
17:30 18,723.35 18,723.35 18,723.35 18,723.35 0.0K
17:35 18,723.35 18,723.35 18,714.70 18,714.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据