CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
18,968.71
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,511.08 18,581.80 18,511.08 18,579.91 0.0K
09:05 18,578.99 18,579.57 18,563.45 18,568.36 0.0K
09:10 18,567.54 18,580.02 18,560.09 18,578.35 0.0K
09:15 18,578.81 18,584.40 18,570.94 18,578.05 0.0K
09:20 18,575.10 18,594.05 18,573.95 18,587.53 0.0K
09:25 18,587.36 18,595.20 18,586.90 18,588.35 0.0K
09:30 18,587.32 18,603.45 18,584.08 18,601.44 0.0K
09:35 18,600.86 18,612.46 18,596.16 18,611.55 0.0K
09:40 18,610.90 18,610.90 18,596.30 18,596.30 0.0K
09:45 18,595.20 18,601.72 18,594.28 18,601.72 0.0K
09:50 18,600.68 18,618.11 18,597.11 18,618.11 0.0K
09:55 18,616.67 18,623.23 18,614.36 18,614.36 0.0K
10:00 18,616.27 18,616.27 18,597.60 18,602.13 0.0K
10:05 18,601.55 18,611.88 18,600.47 18,604.54 0.0K
10:10 18,599.44 18,600.63 18,595.44 18,599.78 0.0K
10:15 18,599.38 18,601.56 18,591.16 18,601.56 0.0K
10:20 18,602.42 18,605.35 18,598.30 18,599.71 0.0K
10:25 18,599.97 18,612.90 18,599.97 18,611.71 0.0K
10:30 18,610.03 18,611.10 18,605.60 18,608.55 0.0K
10:35 18,608.92 18,615.40 18,608.52 18,611.82 0.0K
10:40 18,611.28 18,625.66 18,610.38 18,625.66 0.0K
10:45 18,626.01 18,626.01 18,618.45 18,620.07 0.0K
10:50 18,619.99 18,620.07 18,610.47 18,615.34 0.0K
10:55 18,615.99 18,621.85 18,607.13 18,607.13 0.0K
11:00 18,605.44 18,609.98 18,599.40 18,599.40 0.0K
11:05 18,598.86 18,610.14 18,596.62 18,610.14 0.0K
11:10 18,609.80 18,624.78 18,609.80 18,622.80 0.0K
11:15 18,622.61 18,622.61 18,614.44 18,618.82 0.0K
11:20 18,618.95 18,627.64 18,618.95 18,627.17 0.0K
11:25 18,627.79 18,627.79 18,619.94 18,621.13 0.0K
11:30 18,620.53 18,623.42 18,619.50 18,620.64 0.0K
11:35 18,624.28 18,627.48 18,618.27 18,622.73 0.0K
11:40 18,623.02 18,631.45 18,622.40 18,630.90 0.0K
11:45 18,630.64 18,644.02 18,624.35 18,643.13 0.0K
11:50 18,645.21 18,655.04 18,636.45 18,649.50 0.0K
11:55 18,649.98 18,655.96 18,643.63 18,650.77 0.0K
12:00 18,644.06 18,644.06 18,630.00 18,630.00 0.0K
12:05 18,629.97 18,634.42 18,629.97 18,631.75 0.0K
12:10 18,631.74 18,644.26 18,631.74 18,644.26 0.0K
12:15 18,644.64 18,651.80 18,644.64 18,651.05 0.0K
12:20 18,650.96 18,656.78 18,650.57 18,653.41 0.0K
12:25 18,653.76 18,654.06 18,648.06 18,649.66 0.0K
12:30 18,649.47 18,654.23 18,647.98 18,650.39 0.0K
12:35 18,650.07 18,650.60 18,646.68 18,649.89 0.0K
12:40 18,650.32 18,652.08 18,649.60 18,650.45 0.0K
12:45 18,651.07 18,656.28 18,643.69 18,643.69 0.0K
12:50 18,643.15 18,643.15 18,636.24 18,637.03 0.0K
12:55 18,636.95 18,638.14 18,634.72 18,634.72 0.0K
13:00 18,634.63 18,636.94 18,631.77 18,632.84 0.0K
13:05 18,633.23 18,634.17 18,629.39 18,629.39 0.0K
13:10 18,629.98 18,629.98 18,625.09 18,625.47 0.0K
13:15 18,626.72 18,627.61 18,622.26 18,623.15 0.0K
13:20 18,621.06 18,621.06 18,615.98 18,616.34 0.0K
13:25 18,616.08 18,617.84 18,612.26 18,616.54 0.0K
13:30 18,617.18 18,617.29 18,604.98 18,606.87 0.0K
13:35 18,606.14 18,610.91 18,605.45 18,610.91 0.0K
13:40 18,611.08 18,613.84 18,609.27 18,611.96 0.0K
13:45 18,611.25 18,620.79 18,607.15 18,619.43 0.0K
13:50 18,620.01 18,620.01 18,615.31 18,615.89 0.0K
13:55 18,616.04 18,616.04 18,607.31 18,607.31 0.0K
14:00 18,608.45 18,608.87 18,602.37 18,602.37 0.0K
14:05 18,602.05 18,602.05 18,590.58 18,590.58 0.0K
14:10 18,590.66 18,590.84 18,583.75 18,587.33 0.0K
14:15 18,587.25 18,587.25 18,572.22 18,572.22 0.0K
14:20 18,572.52 18,575.38 18,570.73 18,573.95 0.0K
14:25 18,574.06 18,580.94 18,571.24 18,577.83 0.0K
14:30 18,578.23 18,580.63 18,556.68 18,556.68 0.0K
14:35 18,557.11 18,557.90 18,543.90 18,547.97 0.0K
14:40 18,547.62 18,549.94 18,546.02 18,546.59 0.0K
14:45 18,549.48 18,549.48 18,536.13 18,536.13 0.0K
14:50 18,537.02 18,540.48 18,533.41 18,534.74 0.0K
14:55 18,533.29 18,535.77 18,520.71 18,524.13 0.0K
15:00 18,524.65 18,530.84 18,519.94 18,526.00 0.0K
15:05 18,527.91 18,535.66 18,527.91 18,534.18 0.0K
15:10 18,536.31 18,540.95 18,534.60 18,535.16 0.0K
15:15 18,536.01 18,536.01 18,522.21 18,526.88 0.0K
15:20 18,525.54 18,526.53 18,521.98 18,525.45 0.0K
15:25 18,525.09 18,527.13 18,519.74 18,519.74 0.0K
15:30 18,521.51 18,531.85 18,517.05 18,523.49 0.0K
15:35 18,523.20 18,525.51 18,516.04 18,522.25 0.0K
15:40 18,524.57 18,539.69 18,524.57 18,534.22 0.0K
15:45 18,534.51 18,534.51 18,520.33 18,521.09 0.0K
15:50 18,526.24 18,536.20 18,523.45 18,535.13 0.0K
15:55 18,537.87 18,557.42 18,537.87 18,557.42 0.0K
16:00 18,561.53 18,561.53 18,540.55 18,546.71 0.0K
16:05 18,547.15 18,547.15 18,532.01 18,532.01 0.0K
16:10 18,534.28 18,547.30 18,534.28 18,547.30 0.0K
16:15 18,549.11 18,554.52 18,546.53 18,546.92 0.0K
16:20 18,546.91 18,551.88 18,543.75 18,551.88 0.0K
16:25 18,549.33 18,560.91 18,549.33 18,557.59 0.0K
16:30 18,555.31 18,561.58 18,552.06 18,558.32 0.0K
16:35 18,558.70 18,558.70 18,544.15 18,544.15 0.0K
16:40 18,545.25 18,545.25 18,532.22 18,534.27 0.0K
16:45 18,533.89 18,537.90 18,530.93 18,530.93 0.0K
16:50 18,532.56 18,538.47 18,531.04 18,531.04 0.0K
16:55 18,531.57 18,534.00 18,528.70 18,534.00 0.0K
17:00 18,534.59 18,547.17 18,534.59 18,546.99 0.0K
17:05 18,547.25 18,549.54 18,544.56 18,547.39 0.0K
17:10 18,545.36 18,559.39 18,545.36 18,556.21 0.0K
17:15 18,555.68 18,560.43 18,553.83 18,560.37 0.0K
17:20 18,559.76 18,559.97 18,552.44 18,552.46 0.0K
17:25 18,553.48 18,568.79 18,553.48 18,568.79 0.0K
17:30 18,568.68 18,568.68 18,568.68 18,568.68 0.0K
17:35 18,568.68 18,589.04 18,568.68 18,589.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据