CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ 法国 →
19,182.22
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,765.06 18,055.63 17,765.06 18,005.51 0.0K
09:05 18,012.97 18,018.98 18,001.66 18,015.28 0.0K
09:10 18,004.10 18,004.10 17,983.49 17,991.54 0.0K
09:15 17,991.80 17,994.81 17,976.16 17,994.81 0.0K
09:20 17,995.87 18,003.25 17,986.35 17,991.83 0.0K
09:25 17,989.90 18,011.55 17,989.90 17,994.88 0.0K
09:30 17,995.37 18,008.40 17,986.49 17,991.92 0.0K
09:35 17,994.09 17,994.09 17,978.54 17,982.62 0.0K
09:40 17,984.74 17,984.74 17,968.34 17,978.63 0.0K
09:45 17,976.38 17,995.55 17,976.38 17,992.50 0.0K
09:50 17,988.59 17,997.08 17,988.59 17,996.07 0.0K
09:55 17,993.10 18,000.77 17,978.10 17,978.10 0.0K
10:00 17,978.30 17,978.30 17,960.36 17,968.37 0.0K
10:05 17,964.00 17,997.31 17,964.00 17,997.31 0.0K
10:10 18,001.58 18,003.17 17,993.67 17,998.38 0.0K
10:15 17,999.01 18,015.08 17,999.01 18,013.27 0.0K
10:20 18,014.48 18,019.01 17,998.98 18,001.18 0.0K
10:25 17,999.42 18,012.04 17,993.98 18,012.04 0.0K
10:30 18,012.26 18,019.54 18,004.49 18,010.75 0.0K
10:35 18,011.57 18,022.21 18,010.91 18,020.81 0.0K
10:40 18,018.21 18,023.80 18,007.05 18,009.22 0.0K
10:45 18,010.64 18,024.40 18,009.68 18,017.53 0.0K
10:50 18,016.33 18,020.44 18,004.65 18,016.93 0.0K
10:55 18,017.95 18,017.95 17,997.60 18,001.66 0.0K
11:00 18,002.08 18,003.26 17,993.70 17,998.67 0.0K
11:05 17,991.92 18,021.24 17,991.92 18,021.24 0.0K
11:10 18,019.17 18,023.99 18,013.46 18,016.76 0.0K
11:15 18,017.51 18,027.32 18,014.62 18,016.90 0.0K
11:20 18,017.91 18,018.94 18,002.49 18,012.49 0.0K
11:25 18,011.36 18,023.83 18,011.36 18,022.25 0.0K
11:30 18,022.59 18,025.44 18,010.62 18,010.62 0.0K
11:35 18,009.39 18,014.57 18,008.80 18,010.31 0.0K
11:40 18,011.81 18,018.65 18,010.36 18,016.44 0.0K
11:45 18,017.79 18,029.31 18,010.77 18,028.91 0.0K
11:50 18,034.60 18,049.92 18,034.60 18,041.60 0.0K
11:55 18,041.82 18,060.13 18,037.68 18,040.81 0.0K
12:00 18,042.34 18,042.34 18,027.95 18,028.44 0.0K
12:05 18,030.05 18,036.96 18,022.96 18,033.81 0.0K
12:10 18,032.42 18,037.76 18,027.52 18,037.76 0.0K
12:15 18,037.68 18,050.70 18,037.68 18,047.76 0.0K
12:20 18,047.03 18,047.03 18,032.27 18,033.24 0.0K
12:25 18,033.50 18,046.10 18,033.30 18,046.10 0.0K
12:30 18,049.58 18,051.85 18,043.45 18,048.84 0.0K
12:35 18,048.11 18,048.11 18,029.13 18,033.57 0.0K
12:40 18,034.30 18,034.70 18,025.77 18,025.77 0.0K
12:45 18,026.23 18,034.37 18,026.23 18,034.37 0.0K
12:50 18,038.09 18,039.99 18,031.43 18,034.64 0.0K
12:55 18,034.46 18,040.99 18,034.46 18,040.99 0.0K
13:00 18,041.38 18,043.50 18,038.86 18,038.86 0.0K
13:05 18,039.30 18,042.87 18,038.55 18,042.14 0.0K
13:10 18,042.66 18,042.66 18,034.48 18,036.95 0.0K
13:15 18,037.65 18,047.41 18,037.65 18,047.41 0.0K
13:20 18,047.58 18,050.28 18,045.24 18,046.26 0.0K
13:25 18,046.75 18,046.75 18,040.21 18,041.01 0.0K
13:30 18,042.79 18,044.50 18,040.97 18,040.99 0.0K
13:35 18,039.69 18,039.81 18,030.29 18,030.29 0.0K
13:40 18,028.93 18,034.26 18,027.24 18,033.56 0.0K
13:45 18,034.73 18,034.97 18,030.49 18,033.28 0.0K
13:50 18,034.74 18,046.49 18,034.11 18,045.66 0.0K
13:55 18,041.97 18,041.97 18,029.15 18,032.82 0.0K
14:00 18,032.31 18,036.85 18,028.38 18,033.32 0.0K
14:05 18,033.95 18,046.89 18,032.42 18,046.89 0.0K
14:10 18,046.50 18,046.50 18,035.38 18,035.62 0.0K
14:15 18,036.50 18,036.50 18,026.32 18,031.57 0.0K
14:20 18,031.04 18,051.26 18,031.04 18,047.73 0.0K
14:25 18,051.68 18,056.15 18,048.29 18,051.43 0.0K
14:30 18,051.37 18,093.99 18,051.37 18,083.23 0.0K
14:35 18,082.07 18,109.58 18,082.07 18,103.22 0.0K
14:40 18,102.58 18,103.99 18,094.64 18,098.74 0.0K
14:45 18,098.91 18,123.46 18,098.91 18,123.46 0.0K
14:50 18,133.16 18,137.29 18,118.34 18,137.29 0.0K
14:55 18,137.47 18,151.67 18,137.47 18,141.89 0.0K
15:00 18,143.19 18,145.82 18,121.97 18,128.48 0.0K
15:05 18,128.92 18,130.04 18,118.31 18,118.31 0.0K
15:10 18,118.39 18,128.07 18,118.39 18,120.99 0.0K
15:15 18,121.95 18,128.39 18,118.22 18,123.95 0.0K
15:20 18,122.61 18,124.12 18,106.86 18,106.86 0.0K
15:25 18,107.39 18,125.65 18,107.39 18,125.65 0.0K
15:30 18,129.16 18,132.38 18,112.74 18,117.57 0.0K
15:35 18,117.72 18,123.25 18,110.17 18,123.25 0.0K
15:40 18,119.33 18,123.14 18,106.10 18,108.01 0.0K
15:45 18,113.28 18,117.65 18,085.51 18,090.80 0.0K
15:50 18,091.01 18,092.67 18,062.77 18,075.68 0.0K
15:55 18,076.94 18,083.63 18,070.29 18,083.63 0.0K
16:00 18,084.23 18,105.82 18,084.23 18,088.11 0.0K
16:05 18,087.54 18,103.92 18,084.78 18,099.50 0.0K
16:10 18,100.05 18,110.17 18,098.93 18,103.43 0.0K
16:15 18,105.59 18,114.53 18,104.66 18,113.55 0.0K
16:20 18,112.59 18,136.04 18,110.85 18,136.04 0.0K
16:25 18,138.30 18,162.91 18,138.30 18,162.91 0.0K
16:30 18,163.34 18,165.77 18,148.72 18,157.65 0.0K
16:35 18,158.18 18,161.07 18,154.41 18,158.30 0.0K
16:40 18,157.88 18,168.51 18,157.88 18,166.27 0.0K
16:45 18,166.56 18,185.43 18,166.26 18,181.24 0.0K
16:50 18,181.95 18,183.17 18,174.80 18,182.10 0.0K
16:55 18,183.91 18,195.87 18,183.91 18,191.36 0.0K
17:00 18,191.17 18,193.81 18,181.57 18,185.33 0.0K
17:05 18,183.85 18,187.03 18,178.69 18,187.03 0.0K
17:10 18,186.64 18,190.63 18,182.68 18,186.58 0.0K
17:15 18,185.21 18,185.92 18,179.15 18,180.60 0.0K
17:20 18,176.71 18,191.98 18,176.71 18,191.79 0.0K
17:25 18,190.78 18,190.78 18,175.83 18,182.44 0.0K
17:30 18,183.46 18,183.46 18,183.46 18,183.46 0.0K
17:35 18,183.46 18,183.46 18,169.93 18,174.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据