CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,830.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,066.08 24,164.12 24,066.08 24,117.94 0.0K
09:05 24,112.12 24,117.48 24,091.94 24,091.94 0.0K
09:10 24,086.91 24,117.58 24,082.05 24,117.58 0.0K
09:15 24,116.67 24,152.72 24,114.23 24,145.82 0.0K
09:20 24,149.46 24,197.15 24,149.46 24,197.15 0.0K
09:25 24,194.90 24,197.61 24,185.81 24,197.61 0.0K
09:30 24,196.10 24,202.69 24,190.36 24,190.36 0.0K
09:35 24,189.60 24,190.69 24,159.56 24,163.35 0.0K
09:40 24,164.25 24,164.25 24,151.18 24,151.18 0.0K
09:45 24,147.67 24,162.95 24,145.11 24,162.95 0.0K
09:50 24,161.04 24,191.00 24,159.77 24,191.00 0.0K
09:55 24,190.09 24,223.73 24,190.09 24,222.61 0.0K
10:00 24,224.06 24,224.28 24,203.29 24,203.29 0.0K
10:05 24,204.29 24,228.15 24,202.47 24,228.15 0.0K
10:10 24,226.13 24,237.83 24,223.92 24,237.83 0.0K
10:15 24,237.28 24,237.28 24,210.38 24,210.38 0.0K
10:20 24,208.25 24,208.25 24,135.33 24,135.33 0.0K
10:25 24,134.75 24,134.75 24,104.10 24,104.10 0.0K
10:30 24,103.69 24,112.08 24,080.35 24,080.94 0.0K
10:35 24,079.10 24,079.10 24,069.19 24,074.70 0.0K
10:40 24,074.19 24,080.94 24,068.58 24,069.23 0.0K
10:45 24,069.05 24,074.97 24,064.78 24,070.23 0.0K
10:50 24,070.28 24,071.02 24,041.69 24,042.96 0.0K
10:55 24,043.83 24,048.20 24,028.77 24,035.96 0.0K
11:00 24,035.27 24,046.28 24,034.37 24,041.90 0.0K
11:05 24,039.45 24,039.45 24,034.08 24,034.08 0.0K
11:10 24,034.31 24,034.67 24,028.68 24,032.50 0.0K
11:15 24,033.26 24,038.26 24,026.48 24,031.86 0.0K
11:20 24,031.41 24,042.76 24,031.41 24,038.76 0.0K
11:25 24,039.26 24,042.51 24,036.06 24,040.34 0.0K
11:30 24,041.09 24,048.24 24,037.33 24,037.51 0.0K
11:35 24,037.23 24,042.49 24,033.28 24,041.95 0.0K
11:40 24,043.61 24,051.44 24,042.20 24,049.64 0.0K
11:45 24,049.93 24,078.27 24,049.93 24,078.27 0.0K
11:50 24,077.47 24,079.87 24,076.58 24,078.16 0.0K
11:55 24,078.33 24,080.12 24,073.46 24,075.82 0.0K
12:00 24,075.99 24,076.34 24,050.57 24,050.57 0.0K
12:05 24,050.01 24,053.56 24,047.06 24,047.06 0.0K
12:10 24,047.28 24,049.25 24,041.46 24,049.25 0.0K
12:15 24,049.96 24,057.31 24,049.96 24,056.10 0.0K
12:20 24,055.61 24,056.64 24,047.77 24,050.16 0.0K
12:25 24,050.80 24,061.42 24,049.04 24,058.26 0.0K
12:30 24,057.29 24,070.12 24,057.29 24,070.12 0.0K
12:35 24,070.74 24,082.57 24,070.74 24,078.28 0.0K
12:40 24,079.27 24,101.69 24,078.62 24,101.69 0.0K
12:45 24,101.23 24,103.57 24,098.45 24,101.46 0.0K
12:50 24,100.25 24,110.20 24,100.25 24,110.20 0.0K
12:55 24,109.47 24,111.03 24,107.05 24,109.73 0.0K
13:00 24,110.17 24,121.80 24,110.17 24,118.87 0.0K
13:05 24,120.76 24,127.19 24,120.76 24,127.19 0.0K
13:10 24,126.62 24,129.47 24,125.54 24,129.23 0.0K
13:15 24,130.25 24,133.01 24,125.70 24,126.27 0.0K
13:20 24,126.39 24,127.17 24,119.47 24,119.54 0.0K
13:25 24,119.78 24,119.78 24,107.42 24,112.31 0.0K
13:30 24,110.06 24,111.84 24,107.67 24,107.67 0.0K
13:35 24,108.39 24,116.55 24,108.00 24,116.55 0.0K
13:40 24,117.26 24,125.40 24,116.75 24,125.40 0.0K
13:45 24,123.65 24,133.38 24,123.65 24,133.38 0.0K
13:50 24,133.74 24,139.82 24,133.69 24,139.82 0.0K
13:55 24,138.82 24,140.08 24,135.95 24,137.56 0.0K
14:00 24,135.91 24,138.25 24,130.06 24,137.17 0.0K
14:05 24,138.64 24,138.64 24,126.33 24,126.96 0.0K
14:10 24,127.53 24,127.53 24,112.58 24,116.14 0.0K
14:15 24,114.05 24,117.72 24,111.70 24,111.70 0.0K
14:20 24,112.90 24,122.27 24,111.70 24,121.87 0.0K
14:25 24,120.72 24,125.02 24,115.50 24,125.02 0.0K
14:30 24,124.88 24,175.01 24,124.88 24,142.73 0.0K
14:35 24,142.63 24,145.59 24,135.11 24,145.38 0.0K
14:40 24,145.93 24,181.32 24,145.93 24,181.32 0.0K
14:45 24,181.70 24,198.72 24,181.70 24,197.29 0.0K
14:50 24,197.05 24,203.10 24,187.98 24,188.74 0.0K
14:55 24,188.44 24,188.44 24,167.42 24,167.67 0.0K
15:00 24,166.93 24,166.93 24,145.34 24,145.34 0.0K
15:05 24,145.55 24,145.55 24,126.50 24,126.95 0.0K
15:10 24,128.57 24,134.40 24,128.57 24,131.83 0.0K
15:15 24,129.64 24,138.03 24,129.64 24,135.76 0.0K
15:20 24,136.65 24,137.84 24,111.16 24,111.16 0.0K
15:25 24,110.94 24,110.94 24,101.34 24,101.34 0.0K
15:30 24,101.30 24,125.79 24,089.55 24,125.25 0.0K
15:35 24,125.86 24,134.51 24,125.86 24,128.09 0.0K
15:40 24,126.53 24,126.53 24,108.37 24,111.72 0.0K
15:45 24,111.83 24,114.29 24,102.88 24,114.29 0.0K
15:50 24,113.99 24,119.53 24,108.47 24,108.72 0.0K
15:55 24,107.25 24,111.83 24,105.46 24,111.54 0.0K
16:00 24,113.50 24,113.50 24,079.14 24,080.75 0.0K
16:05 24,080.57 24,096.00 24,075.93 24,095.51 0.0K
16:10 24,093.99 24,094.35 24,088.45 24,089.70 0.0K
16:15 24,091.00 24,091.82 24,073.44 24,074.34 0.0K
16:20 24,073.82 24,073.90 24,052.81 24,054.29 0.0K
16:25 24,054.21 24,064.81 24,053.98 24,064.81 0.0K
16:30 24,065.35 24,065.35 24,053.99 24,054.93 0.0K
16:35 24,055.26 24,070.47 24,055.26 24,069.55 0.0K
16:40 24,069.27 24,083.27 24,068.54 24,079.84 0.0K
16:45 24,075.28 24,075.28 24,059.51 24,059.51 0.0K
16:50 24,060.35 24,063.73 24,057.20 24,061.31 0.0K
16:55 24,060.55 24,062.16 24,055.50 24,055.52 0.0K
17:00 24,055.41 24,055.41 24,042.11 24,043.73 0.0K
17:05 24,043.35 24,063.83 24,043.35 24,045.41 0.0K
17:10 24,045.40 24,045.41 24,037.79 24,037.79 0.0K
17:15 24,038.05 24,041.51 24,024.86 24,028.87 0.0K
17:20 24,028.97 24,038.50 24,028.97 24,036.23 0.0K
17:25 24,036.75 24,044.06 24,035.63 24,043.38 0.0K
17:30 24,044.38 24,044.38 24,042.36 24,042.36 0.0K
17:35 24,042.36 24,063.85 24,042.36 24,063.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据