CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,830.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 23,870.21 24,017.38 23,870.21 24,017.38 0.0K
09:05 24,016.43 24,016.43 23,967.85 23,968.64 0.0K
09:10 23,970.84 23,970.84 23,935.88 23,935.88 0.0K
09:15 23,935.72 23,935.72 23,922.24 23,930.35 0.0K
09:20 23,930.47 23,936.73 23,927.46 23,936.73 0.0K
09:25 23,936.67 23,936.67 23,921.76 23,921.76 0.0K
09:30 23,925.13 23,927.34 23,914.27 23,914.51 0.0K
09:35 23,916.51 23,959.59 23,916.51 23,959.59 0.0K
09:40 23,959.33 23,984.30 23,959.33 23,984.30 0.0K
09:45 23,986.16 23,992.82 23,985.36 23,988.95 0.0K
09:50 23,989.18 24,004.15 23,989.18 24,004.03 0.0K
09:55 24,004.56 24,017.90 24,004.29 24,014.40 0.0K
10:00 24,010.27 24,010.64 23,989.86 23,993.88 0.0K
10:05 23,990.34 23,990.34 23,981.98 23,985.20 0.0K
10:10 23,981.88 23,981.88 23,969.59 23,969.59 0.0K
10:15 23,968.99 23,970.47 23,950.39 23,951.09 0.0K
10:20 23,948.87 23,948.87 23,937.76 23,937.96 0.0K
10:25 23,938.52 23,940.15 23,934.28 23,934.32 0.0K
10:30 23,933.24 23,934.52 23,929.25 23,933.75 0.0K
10:35 23,934.69 23,938.52 23,933.15 23,935.97 0.0K
10:40 23,935.36 23,944.77 23,932.63 23,941.60 0.0K
10:45 23,941.89 23,941.89 23,925.19 23,926.60 0.0K
10:50 23,927.44 23,943.51 23,925.25 23,943.51 0.0K
10:55 23,943.93 23,943.93 23,930.67 23,930.67 0.0K
11:00 23,928.60 23,934.09 23,925.83 23,926.72 0.0K
11:05 23,926.98 23,933.28 23,926.98 23,931.01 0.0K
11:10 23,930.43 23,930.43 23,922.00 23,922.38 0.0K
11:15 23,921.82 23,922.14 23,914.61 23,922.14 0.0K
11:20 23,923.24 23,927.06 23,919.88 23,925.72 0.0K
11:25 23,926.14 23,926.89 23,921.37 23,922.90 0.0K
11:30 23,923.56 23,926.18 23,920.58 23,926.18 0.0K
11:35 23,926.18 23,930.86 23,926.18 23,928.95 0.0K
11:40 23,928.95 23,930.17 23,921.64 23,922.21 0.0K
11:45 23,923.75 23,929.18 23,923.75 23,925.67 0.0K
11:50 23,922.25 23,925.58 23,914.22 23,924.23 0.0K
11:55 23,925.82 23,937.04 23,925.69 23,936.04 0.0K
12:00 23,935.94 23,935.94 23,926.73 23,928.74 0.0K
12:05 23,929.46 23,932.54 23,927.91 23,930.61 0.0K
12:10 23,930.23 23,931.76 23,919.59 23,921.40 0.0K
12:15 23,919.76 23,920.77 23,911.47 23,911.50 0.0K
12:20 23,910.40 23,910.40 23,903.00 23,904.14 0.0K
12:25 23,904.15 23,907.93 23,903.96 23,907.26 0.0K
12:30 23,905.55 23,905.83 23,900.42 23,905.83 0.0K
12:35 23,906.08 23,908.40 23,902.97 23,903.45 0.0K
12:40 23,903.03 23,908.57 23,901.37 23,908.57 0.0K
12:45 23,911.16 23,913.55 23,908.87 23,913.55 0.0K
12:50 23,913.44 23,913.44 23,901.69 23,901.69 0.0K
12:55 23,900.36 23,900.36 23,880.76 23,880.76 0.0K
13:00 23,879.65 23,883.72 23,878.94 23,881.91 0.0K
13:05 23,879.30 23,888.00 23,879.30 23,888.00 0.0K
13:10 23,887.85 23,888.23 23,886.10 23,887.50 0.0K
13:15 23,887.76 23,889.63 23,885.65 23,889.63 0.0K
13:20 23,889.66 23,899.21 23,889.29 23,892.03 0.0K
13:25 23,895.32 23,903.34 23,895.32 23,903.34 0.0K
13:30 23,902.93 23,903.15 23,900.92 23,902.41 0.0K
13:35 23,903.15 23,907.52 23,902.62 23,905.26 0.0K
13:40 23,905.64 23,916.13 23,905.48 23,914.81 0.0K
13:45 23,914.91 23,918.28 23,907.98 23,909.51 0.0K
13:50 23,910.84 23,914.81 23,910.84 23,911.14 0.0K
13:55 23,910.06 23,912.55 23,908.14 23,911.87 0.0K
14:00 23,911.57 23,911.57 23,909.53 23,910.34 0.0K
14:05 23,909.97 23,909.97 23,903.49 23,904.19 0.0K
14:10 23,903.94 23,903.94 23,898.04 23,903.55 0.0K
14:15 23,902.73 23,903.97 23,900.88 23,900.88 0.0K
14:20 23,901.88 23,903.13 23,888.59 23,888.59 0.0K
14:25 23,888.12 23,888.12 23,879.05 23,884.69 0.0K
14:30 23,885.87 23,888.90 23,876.16 23,886.41 0.0K
14:35 23,886.72 23,903.79 23,886.72 23,900.95 0.0K
14:40 23,899.81 23,899.81 23,894.53 23,897.50 0.0K
14:45 23,896.57 23,905.47 23,893.63 23,904.77 0.0K
14:50 23,901.78 23,910.44 23,901.78 23,908.08 0.0K
14:55 23,906.78 23,913.53 23,906.78 23,913.53 0.0K
15:00 23,912.16 23,928.02 23,912.16 23,928.02 0.0K
15:05 23,930.09 23,932.50 23,923.62 23,923.62 0.0K
15:10 23,923.39 23,923.39 23,913.58 23,915.53 0.0K
15:15 23,915.49 23,932.19 23,915.49 23,928.11 0.0K
15:20 23,929.10 23,929.53 23,921.75 23,921.75 0.0K
15:25 23,921.44 23,924.80 23,915.35 23,915.35 0.0K
15:30 23,912.30 23,929.68 23,906.33 23,929.68 0.0K
15:35 23,929.32 23,954.66 23,929.32 23,953.97 0.0K
15:40 23,955.19 23,960.64 23,949.16 23,953.30 0.0K
15:45 23,954.46 23,976.55 23,951.47 23,976.55 0.0K
15:50 23,975.73 23,979.41 23,956.12 23,959.60 0.0K
15:55 23,958.52 23,982.36 23,958.52 23,980.33 0.0K
16:00 23,981.72 23,981.72 23,962.07 23,962.54 0.0K
16:05 23,964.90 23,966.18 23,961.78 23,962.69 0.0K
16:10 23,960.63 23,962.57 23,917.77 23,917.77 0.0K
16:15 23,912.78 23,912.78 23,869.24 23,869.50 0.0K
16:20 23,865.61 23,866.07 23,832.99 23,832.99 0.0K
16:25 23,832.82 23,832.82 23,804.84 23,805.99 0.0K
16:30 23,805.93 23,808.20 23,801.31 23,805.61 0.0K
16:35 23,805.33 23,805.72 23,795.33 23,795.33 0.0K
16:40 23,793.16 23,793.16 23,782.57 23,786.66 0.0K
16:45 23,786.07 23,787.74 23,776.10 23,777.39 0.0K
16:50 23,775.92 23,789.54 23,773.20 23,789.54 0.0K
16:55 23,791.59 23,794.59 23,779.79 23,779.79 0.0K
17:00 23,776.83 23,776.83 23,769.28 23,773.73 0.0K
17:05 23,772.64 23,780.95 23,771.29 23,777.89 0.0K
17:10 23,777.03 23,782.28 23,768.72 23,782.28 0.0K
17:15 23,783.11 23,788.05 23,781.34 23,787.63 0.0K
17:20 23,788.19 23,799.08 23,787.88 23,799.08 0.0K
17:25 23,801.58 23,801.58 23,793.24 23,797.32 0.0K
17:30 23,797.08 23,797.08 23,797.08 23,797.08 0.0K
17:35 23,797.08 23,825.77 23,797.08 23,825.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据