CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,830.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,090.97 25,230.63 25,090.97 25,230.63 0.0K
09:05 25,234.07 25,244.67 25,232.39 25,232.39 0.0K
09:10 25,226.67 25,239.80 25,226.67 25,237.28 0.0K
09:15 25,236.98 25,236.98 25,219.23 25,220.28 0.0K
09:20 25,218.44 25,224.59 25,216.35 25,220.87 0.0K
09:25 25,221.53 25,224.80 25,218.11 25,219.34 0.0K
09:30 25,220.89 25,225.90 25,211.68 25,214.79 0.0K
09:35 25,214.23 25,229.19 25,214.23 25,228.94 0.0K
09:40 25,229.65 25,233.55 25,228.04 25,232.19 0.0K
09:45 25,232.75 25,238.36 25,230.31 25,233.29 0.0K
09:50 25,232.02 25,232.33 25,226.20 25,226.52 0.0K
09:55 25,227.33 25,229.52 25,218.12 25,220.28 0.0K
10:00 25,221.49 25,233.98 25,221.17 25,233.15 0.0K
10:05 25,233.61 25,235.30 25,231.65 25,235.30 0.0K
10:10 25,233.78 25,236.89 25,229.06 25,230.90 0.0K
10:15 25,231.50 25,236.03 25,227.92 25,234.35 0.0K
10:20 25,233.47 25,239.18 25,233.31 25,238.31 0.0K
10:25 25,239.43 25,253.16 25,239.26 25,253.16 0.0K
10:30 25,253.62 25,253.62 25,237.56 25,237.56 0.0K
10:35 25,238.77 25,243.03 25,232.17 25,232.34 0.0K
10:40 25,232.90 25,249.63 25,232.37 25,249.26 0.0K
10:45 25,249.67 25,250.07 25,245.59 25,247.84 0.0K
10:50 25,247.34 25,255.94 25,247.34 25,253.08 0.0K
10:55 25,252.24 25,257.25 25,251.91 25,255.84 0.0K
11:00 25,255.64 25,262.99 25,255.64 25,259.30 0.0K
11:05 25,257.97 25,257.97 25,249.44 25,251.29 0.0K
11:10 25,250.54 25,255.11 25,238.71 25,238.71 0.0K
11:15 25,238.65 25,242.38 25,234.07 25,234.07 0.0K
11:20 25,235.09 25,235.59 25,230.64 25,230.64 0.0K
11:25 25,231.01 25,233.66 25,229.04 25,233.66 0.0K
11:30 25,233.18 25,233.18 25,216.21 25,216.63 0.0K
11:35 25,215.81 25,219.41 25,214.00 25,215.26 0.0K
11:40 25,214.76 25,218.50 25,214.64 25,214.88 0.0K
11:45 25,214.24 25,218.42 25,211.85 25,214.74 0.0K
11:50 25,215.13 25,218.44 25,213.50 25,216.90 0.0K
11:55 25,216.78 25,220.72 25,215.13 25,218.18 0.0K
12:00 25,214.96 25,219.88 25,210.93 25,212.71 0.0K
12:05 25,212.50 25,212.50 25,210.34 25,210.34 0.0K
12:10 25,210.10 25,213.21 25,209.88 25,212.62 0.0K
12:15 25,212.62 25,216.42 25,209.95 25,216.42 0.0K
12:20 25,216.21 25,219.58 25,213.46 25,219.58 0.0K
12:25 25,219.87 25,222.75 25,219.55 25,222.75 0.0K
12:30 25,222.87 25,229.48 25,222.87 25,229.48 0.0K
12:35 25,229.40 25,230.01 25,225.99 25,225.99 0.0K
12:40 25,225.78 25,229.44 25,223.18 25,223.18 0.0K
12:45 25,224.96 25,234.19 25,224.75 25,233.70 0.0K
12:50 25,232.84 25,234.51 25,231.43 25,232.28 0.0K
12:55 25,231.94 25,231.94 25,222.83 25,225.15 0.0K
13:00 25,221.94 25,221.94 25,217.61 25,218.48 0.0K
13:05 25,218.37 25,218.95 25,210.01 25,210.01 0.0K
13:10 25,212.40 25,212.40 25,209.02 25,210.21 0.0K
13:15 25,209.98 25,211.90 25,205.72 25,205.72 0.0K
13:20 25,205.82 25,209.55 25,205.45 25,206.86 0.0K
13:25 25,206.61 25,206.74 25,201.82 25,202.04 0.0K
13:30 25,200.04 25,203.61 25,197.54 25,203.31 0.0K
13:35 25,203.71 25,206.72 25,203.56 25,206.72 0.0K
13:40 25,206.13 25,210.17 25,205.77 25,208.04 0.0K
13:45 25,208.07 25,209.99 25,206.43 25,208.90 0.0K
13:50 25,208.72 25,209.41 25,202.80 25,204.51 0.0K
13:55 25,204.41 25,204.41 25,198.50 25,198.50 0.0K
14:00 25,197.62 25,197.62 25,190.12 25,190.34 0.0K
14:05 25,191.10 25,194.48 25,190.30 25,190.99 0.0K
14:10 25,191.21 25,192.88 25,190.18 25,192.24 0.0K
14:15 25,192.24 25,192.24 25,189.44 25,189.83 0.0K
14:20 25,189.83 25,190.99 25,179.79 25,181.08 0.0K
14:25 25,180.54 25,190.13 25,180.54 25,185.86 0.0K
14:30 25,187.03 25,203.23 25,186.20 25,203.23 0.0K
14:35 25,202.88 25,205.64 25,200.23 25,205.64 0.0K
14:40 25,206.96 25,206.96 25,201.20 25,202.27 0.0K
14:45 25,201.08 25,201.08 25,194.65 25,200.09 0.0K
14:50 25,200.04 25,207.56 25,200.04 25,207.56 0.0K
14:55 25,208.40 25,208.40 25,201.56 25,202.43 0.0K
15:00 25,202.18 25,202.18 25,198.33 25,199.90 0.0K
15:05 25,200.28 25,200.28 25,195.45 25,196.81 0.0K
15:10 25,196.81 25,196.81 25,191.49 25,191.86 0.0K
15:15 25,191.86 25,210.40 25,191.86 25,210.40 0.0K
15:20 25,210.61 25,213.15 25,209.47 25,212.02 0.0K
15:25 25,210.68 25,210.68 25,206.02 25,206.63 0.0K
15:30 25,206.52 25,210.20 25,203.92 25,206.02 0.0K
15:35 25,205.62 25,206.45 25,200.43 25,205.56 0.0K
15:40 25,206.12 25,218.22 25,206.12 25,212.57 0.0K
15:45 25,212.46 25,214.28 25,210.39 25,210.57 0.0K
15:50 25,210.60 25,212.24 25,205.89 25,205.89 0.0K
15:55 25,205.25 25,211.07 25,205.25 25,207.95 0.0K
16:00 25,209.90 25,209.90 25,200.94 25,203.98 0.0K
16:05 25,203.01 25,203.01 25,192.61 25,192.80 0.0K
16:10 25,189.60 25,189.60 25,181.92 25,181.92 0.0K
16:15 25,183.21 25,183.21 25,165.61 25,168.09 0.0K
16:20 25,167.79 25,170.67 25,166.97 25,168.85 0.0K
16:25 25,168.22 25,171.69 25,164.65 25,171.69 0.0K
16:30 25,171.36 25,171.52 25,165.91 25,170.68 0.0K
16:35 25,171.46 25,172.18 25,167.96 25,167.96 0.0K
16:40 25,167.99 25,173.81 25,167.78 25,172.86 0.0K
16:45 25,173.78 25,174.71 25,166.06 25,166.98 0.0K
16:50 25,166.86 25,166.86 25,162.34 25,162.47 0.0K
16:55 25,161.36 25,163.65 25,156.27 25,156.58 0.0K
17:00 25,156.14 25,158.29 25,153.47 25,157.13 0.0K
17:05 25,157.21 25,163.75 25,156.57 25,157.12 0.0K
17:10 25,156.03 25,163.60 25,156.03 25,160.51 0.0K
17:15 25,159.54 25,160.60 25,155.74 25,156.22 0.0K
17:20 25,156.71 25,162.04 25,155.50 25,161.88 0.0K
17:25 25,161.44 25,161.44 25,153.51 25,157.34 0.0K
17:30 25,156.85 25,156.85 25,156.85 25,156.85 0.0K
17:35 25,156.85 25,156.85 25,146.45 25,147.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据