CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,830.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,405.32 25,684.30 25,405.32 25,670.66 0.0K
09:05 25,672.98 25,714.14 25,672.98 25,702.12 0.0K
09:10 25,700.88 25,717.19 25,677.07 25,677.07 0.0K
09:15 25,662.77 25,675.67 25,659.00 25,671.30 0.0K
09:20 25,673.46 25,681.26 25,663.46 25,663.46 0.0K
09:25 25,663.82 25,665.80 25,639.50 25,640.31 0.0K
09:30 25,638.98 25,646.75 25,627.52 25,642.78 0.0K
09:35 25,640.29 25,667.42 25,637.24 25,667.42 0.0K
09:40 25,672.23 25,683.44 25,666.65 25,667.02 0.0K
09:45 25,665.14 25,676.02 25,665.14 25,672.12 0.0K
09:50 25,674.57 25,676.90 25,664.35 25,668.24 0.0K
09:55 25,667.02 25,677.57 25,665.82 25,676.49 0.0K
10:00 25,676.75 25,681.13 25,672.83 25,676.44 0.0K
10:05 25,671.01 25,671.01 25,639.47 25,648.40 0.0K
10:10 25,648.88 25,656.59 25,636.33 25,647.27 0.0K
10:15 25,649.25 25,649.76 25,624.04 25,624.41 0.0K
10:20 25,622.31 25,633.95 25,622.31 25,624.33 0.0K
10:25 25,622.39 25,629.12 25,618.31 25,629.12 0.0K
10:30 25,627.73 25,637.87 25,623.40 25,637.87 0.0K
10:35 25,637.60 25,642.81 25,633.43 25,637.68 0.0K
10:40 25,638.02 25,640.05 25,634.27 25,637.88 0.0K
10:45 25,638.03 25,644.28 25,624.50 25,624.50 0.0K
10:50 25,623.41 25,631.44 25,618.71 25,618.71 0.0K
10:55 25,616.80 25,616.80 25,577.01 25,578.53 0.0K
11:00 25,578.65 25,594.43 25,573.95 25,594.43 0.0K
11:05 25,593.85 25,593.85 25,585.62 25,585.62 0.0K
11:10 25,584.53 25,598.47 25,578.30 25,597.10 0.0K
11:15 25,598.05 25,598.05 25,588.75 25,592.69 0.0K
11:20 25,592.65 25,596.49 25,569.61 25,569.61 0.0K
11:25 25,569.92 25,579.63 25,566.48 25,578.65 0.0K
11:30 25,580.31 25,591.36 25,579.68 25,589.66 0.0K
11:35 25,590.19 25,597.05 25,585.15 25,597.05 0.0K
11:40 25,595.40 25,600.50 25,595.26 25,595.26 0.0K
11:45 25,595.12 25,596.58 25,590.17 25,590.59 0.0K
11:50 25,589.35 25,591.44 25,582.19 25,583.90 0.0K
11:55 25,583.50 25,583.50 25,573.09 25,573.09 0.0K
12:00 25,571.95 25,571.95 25,566.54 25,570.69 0.0K
12:05 25,571.05 25,574.33 25,570.54 25,572.20 0.0K
12:10 25,569.16 25,569.16 25,559.31 25,563.33 0.0K
12:15 25,563.58 25,577.28 25,563.58 25,572.75 0.0K
12:20 25,569.40 25,576.17 25,569.40 25,576.17 0.0K
12:25 25,575.89 25,578.27 25,571.55 25,571.55 0.0K
12:30 25,570.17 25,574.53 25,564.55 25,564.55 0.0K
12:35 25,566.26 25,573.29 25,564.12 25,573.29 0.0K
12:40 25,574.42 25,578.42 25,564.75 25,564.75 0.0K
12:45 25,565.48 25,565.48 25,553.12 25,553.63 0.0K
12:50 25,553.44 25,555.70 25,548.91 25,551.83 0.0K
12:55 25,554.79 25,558.71 25,549.24 25,551.03 0.0K
13:00 25,553.95 25,554.97 25,549.01 25,549.70 0.0K
13:05 25,549.43 25,549.43 25,540.01 25,540.01 0.0K
13:10 25,540.37 25,547.77 25,537.53 25,545.62 0.0K
13:15 25,546.06 25,551.18 25,540.87 25,540.91 0.0K
13:20 25,541.39 25,543.78 25,518.32 25,518.32 0.0K
13:25 25,517.40 25,521.59 25,517.40 25,520.23 0.0K
13:30 25,520.41 25,522.78 25,515.87 25,519.10 0.0K
13:35 25,519.22 25,519.63 25,509.35 25,509.40 0.0K
13:40 25,509.49 25,510.17 25,484.92 25,484.92 0.0K
13:45 25,485.26 25,488.23 25,467.27 25,467.27 0.0K
13:50 25,468.26 25,472.46 25,468.26 25,469.91 0.0K
13:55 25,470.79 25,481.61 25,470.79 25,481.46 0.0K
14:00 25,478.65 25,478.65 25,465.67 25,469.32 0.0K
14:05 25,470.21 25,472.86 25,467.84 25,469.39 0.0K
14:10 25,468.14 25,469.54 25,455.06 25,455.06 0.0K
14:15 25,453.29 25,466.86 25,452.67 25,466.70 0.0K
14:20 25,466.68 25,466.68 25,458.93 25,458.93 0.0K
14:25 25,457.43 25,457.97 25,449.83 25,451.42 0.0K
14:30 25,449.99 25,449.99 25,433.46 25,435.18 0.0K
14:35 25,434.79 25,435.55 25,426.70 25,428.71 0.0K
14:40 25,428.22 25,431.11 25,426.95 25,428.80 0.0K
14:45 25,432.95 25,439.78 25,430.79 25,439.78 0.0K
14:50 25,440.09 25,445.07 25,433.53 25,442.23 0.0K
14:55 25,443.67 25,449.57 25,442.58 25,446.52 0.0K
15:00 25,452.96 25,456.34 25,449.65 25,449.65 0.0K
15:05 25,448.72 25,452.52 25,438.92 25,440.55 0.0K
15:10 25,440.63 25,442.78 25,426.30 25,433.38 0.0K
15:15 25,433.62 25,435.86 25,420.79 25,420.79 0.0K
15:20 25,420.02 25,422.23 25,415.12 25,418.80 0.0K
15:25 25,417.96 25,418.67 25,413.07 25,415.27 0.0K
15:30 25,412.30 25,422.02 25,405.31 25,405.31 0.0K
15:35 25,404.87 25,406.45 25,403.23 25,406.45 0.0K
15:40 25,406.45 25,406.45 25,385.34 25,386.50 0.0K
15:45 25,387.03 25,389.88 25,373.84 25,374.38 0.0K
15:50 25,373.63 25,373.63 25,361.96 25,368.62 0.0K
15:55 25,364.84 25,364.84 25,345.47 25,352.16 0.0K
16:00 25,351.03 25,356.40 25,338.93 25,356.40 0.0K
16:05 25,358.51 25,379.18 25,358.51 25,379.18 0.0K
16:10 25,380.90 25,384.02 25,359.19 25,359.19 0.0K
16:15 25,358.58 25,360.67 25,346.55 25,346.55 0.0K
16:20 25,347.30 25,355.98 25,342.78 25,345.21 0.0K
16:25 25,341.86 25,341.86 25,325.36 25,325.36 0.0K
16:30 25,324.24 25,339.29 25,323.15 25,334.60 0.0K
16:35 25,333.65 25,342.67 25,333.65 25,342.20 0.0K
16:40 25,343.85 25,352.19 25,343.36 25,347.98 0.0K
16:45 25,347.97 25,348.52 25,328.34 25,331.46 0.0K
16:50 25,331.58 25,331.58 25,320.55 25,323.12 0.0K
16:55 25,323.24 25,325.47 25,307.69 25,307.69 0.0K
17:00 25,307.26 25,309.23 25,300.34 25,309.23 0.0K
17:05 25,308.02 25,319.01 25,308.02 25,316.09 0.0K
17:10 25,314.63 25,318.29 25,310.63 25,318.29 0.0K
17:15 25,319.94 25,328.73 25,318.45 25,319.03 0.0K
17:20 25,320.17 25,320.97 25,311.72 25,311.72 0.0K
17:25 25,311.25 25,311.25 25,302.02 25,303.72 0.0K
17:30 25,304.82 25,304.82 25,304.82 25,304.82 0.0K
17:35 25,304.82 25,314.54 25,303.23 25,314.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据