CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 法国 →
24,996.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,647.45 24,658.53 24,638.76 24,638.76 0.0K
09:05 24,641.42 24,652.66 24,628.39 24,628.39 0.0K
09:10 24,634.17 24,640.84 24,625.39 24,640.84 0.0K
09:15 24,639.91 24,662.72 24,639.91 24,656.74 0.0K
09:20 24,655.62 24,666.24 24,653.50 24,662.61 0.0K
09:25 24,663.27 24,663.27 24,648.98 24,651.55 0.0K
09:30 24,651.79 24,653.42 24,622.47 24,625.52 0.0K
09:35 24,621.92 24,627.66 24,617.81 24,624.03 0.0K
09:40 24,621.79 24,645.00 24,621.17 24,643.23 0.0K
09:45 24,639.22 24,646.44 24,634.44 24,645.57 0.0K
09:50 24,644.42 24,658.22 24,644.42 24,655.00 0.0K
09:55 24,654.92 24,661.61 24,639.20 24,639.20 0.0K
10:00 24,637.70 24,654.10 24,637.70 24,638.56 0.0K
10:05 24,638.72 24,643.63 24,631.00 24,639.02 0.0K
10:10 24,641.77 24,641.77 24,634.55 24,636.30 0.0K
10:15 24,634.68 24,650.87 24,634.68 24,648.80 0.0K
10:20 24,647.74 24,649.18 24,635.11 24,635.11 0.0K
10:25 24,633.18 24,633.18 24,619.43 24,621.33 0.0K
10:30 24,620.48 24,620.48 24,601.15 24,612.16 0.0K
10:35 24,613.30 24,614.03 24,590.41 24,590.41 0.0K
10:40 24,590.88 24,592.08 24,583.49 24,589.93 0.0K
10:45 24,589.86 24,590.76 24,585.74 24,589.89 0.0K
10:50 24,588.51 24,595.65 24,587.27 24,594.38 0.0K
10:55 24,594.67 24,600.49 24,592.04 24,595.26 0.0K
11:00 24,595.28 24,600.23 24,586.48 24,586.48 0.0K
11:05 24,585.91 24,590.64 24,584.57 24,588.54 0.0K
11:10 24,587.84 24,604.83 24,587.48 24,604.83 0.0K
11:15 24,606.29 24,621.14 24,605.42 24,616.51 0.0K
11:20 24,616.17 24,622.28 24,616.17 24,621.07 0.0K
11:25 24,620.40 24,620.62 24,614.53 24,614.53 0.0K
11:30 24,614.22 24,614.22 24,594.37 24,594.37 0.0K
11:35 24,591.90 24,591.90 24,578.56 24,578.56 0.0K
11:40 24,578.71 24,581.00 24,573.93 24,575.01 0.0K
11:45 24,575.83 24,577.90 24,567.46 24,568.09 0.0K
11:50 24,567.26 24,567.26 24,555.79 24,559.67 0.0K
11:55 24,559.96 24,562.70 24,551.77 24,553.49 0.0K
12:00 24,552.88 24,558.99 24,552.88 24,557.05 0.0K
12:05 24,554.96 24,554.96 24,536.75 24,539.01 0.0K
12:10 24,538.27 24,539.64 24,534.35 24,535.64 0.0K
12:15 24,533.78 24,535.30 24,520.05 24,522.64 0.0K
12:20 24,521.78 24,521.78 24,512.72 24,513.53 0.0K
12:25 24,514.14 24,516.56 24,512.65 24,516.05 0.0K
12:30 24,516.42 24,533.82 24,515.95 24,533.82 0.0K
12:35 24,534.34 24,541.72 24,533.59 24,541.20 0.0K
12:40 24,541.20 24,541.73 24,533.28 24,533.28 0.0K
12:45 24,532.92 24,534.86 24,523.20 24,524.97 0.0K
12:50 24,525.66 24,525.66 24,509.30 24,514.70 0.0K
12:55 24,513.27 24,513.27 24,495.72 24,495.72 0.0K
13:00 24,495.44 24,495.44 24,475.83 24,478.34 0.0K
13:05 24,477.77 24,477.77 24,458.78 24,459.65 0.0K
13:10 24,459.73 24,462.66 24,448.74 24,449.72 0.0K
13:15 24,453.46 24,458.33 24,451.35 24,451.42 0.0K
13:20 24,450.69 24,451.59 24,447.19 24,451.57 0.0K
13:25 24,450.75 24,462.09 24,450.75 24,456.28 0.0K
13:30 24,456.13 24,458.77 24,448.71 24,448.71 0.0K
13:35 24,449.03 24,449.13 24,444.17 24,444.17 0.0K
13:40 24,444.60 24,445.89 24,436.31 24,437.47 0.0K
13:45 24,437.49 24,444.36 24,437.20 24,441.60 0.0K
13:50 24,440.47 24,456.96 24,440.47 24,456.96 0.0K
13:55 24,458.17 24,469.13 24,457.79 24,465.84 0.0K
14:00 24,468.01 24,476.43 24,468.01 24,471.41 0.0K
14:05 24,470.54 24,476.77 24,468.73 24,475.06 0.0K
14:10 24,473.00 24,481.94 24,470.77 24,481.94 0.0K
14:15 24,481.59 24,482.09 24,465.10 24,465.10 0.0K
14:20 24,463.31 24,465.39 24,453.51 24,453.92 0.0K
14:25 24,453.66 24,455.80 24,451.51 24,453.07 0.0K
14:30 24,453.24 24,460.73 24,453.24 24,456.28 0.0K
14:35 24,457.29 24,463.80 24,454.38 24,463.80 0.0K
14:40 24,463.57 24,465.68 24,458.72 24,461.79 0.0K
14:45 24,461.84 24,472.26 24,460.02 24,471.98 0.0K
14:50 24,472.56 24,483.25 24,469.74 24,482.22 0.0K
14:55 24,481.82 24,488.38 24,481.73 24,487.61 0.0K
15:00 24,487.25 24,489.45 24,484.17 24,486.30 0.0K
15:05 24,488.05 24,488.83 24,485.93 24,486.09 0.0K
15:10 24,485.31 24,500.80 24,484.63 24,500.80 0.0K
15:15 24,501.12 24,514.45 24,498.11 24,510.77 0.0K
15:20 24,512.49 24,531.05 24,511.65 24,529.87 0.0K
15:25 24,528.53 24,533.63 24,526.05 24,526.05 0.0K
15:30 24,524.16 24,524.16 24,497.61 24,497.61 0.0K
15:35 24,501.19 24,501.19 24,481.08 24,481.08 0.0K
15:40 24,481.88 24,486.64 24,481.07 24,482.27 0.0K
15:45 24,482.00 24,483.80 24,473.99 24,481.66 0.0K
15:50 24,482.46 24,490.04 24,481.97 24,488.84 0.0K
15:55 24,490.76 24,498.60 24,488.87 24,498.60 0.0K
16:00 24,501.98 24,505.58 24,497.46 24,497.46 0.0K
16:05 24,494.21 24,505.75 24,493.70 24,499.10 0.0K
16:10 24,501.48 24,502.39 24,495.74 24,498.60 0.0K
16:15 24,497.83 24,507.97 24,496.07 24,507.97 0.0K
16:20 24,509.83 24,521.33 24,509.83 24,521.33 0.0K
16:25 24,522.34 24,524.01 24,504.22 24,505.44 0.0K
16:30 24,504.68 24,504.68 24,496.59 24,501.01 0.0K
16:35 24,501.65 24,515.56 24,501.65 24,513.90 0.0K
16:40 24,512.07 24,517.80 24,510.10 24,517.10 0.0K
16:45 24,517.36 24,523.72 24,515.70 24,518.31 0.0K
16:50 24,519.48 24,520.24 24,510.46 24,513.38 0.0K
16:55 24,508.54 24,508.54 24,494.61 24,497.38 0.0K
17:00 24,497.40 24,497.40 24,490.32 24,494.83 0.0K
17:05 24,494.86 24,495.65 24,488.39 24,495.65 0.0K
17:10 24,496.01 24,510.57 24,495.77 24,506.59 0.0K
17:15 24,506.44 24,510.03 24,500.53 24,500.53 0.0K
17:20 24,501.34 24,501.34 24,492.09 24,492.09 0.0K
17:25 24,496.38 24,507.70 24,496.22 24,501.99 0.0K
17:30 24,500.09 24,500.09 24,500.09 24,500.09 0.0K
17:35 24,500.09 24,500.09 24,465.64 24,465.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据