CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
13,977.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,741.95 13,796.10 13,741.95 13,788.13 704.2K
09:05 13,786.85 13,794.24 13,783.89 13,790.71 246.2K
09:10 13,790.32 13,799.85 13,775.31 13,775.31 253.5K
09:15 13,775.87 13,790.94 13,767.99 13,790.94 306.6K
09:20 13,792.71 13,814.01 13,791.30 13,814.01 192.7K
09:25 13,815.23 13,822.12 13,812.57 13,813.49 234.9K
09:30 13,813.92 13,838.69 13,805.12 13,837.98 253.5K
09:35 13,839.80 13,844.25 13,836.51 13,840.58 234.7K
09:40 13,840.37 13,840.37 13,813.79 13,814.34 376.6K
09:45 13,814.97 13,819.45 13,814.97 13,817.64 140.0K
09:50 13,819.03 13,833.78 13,819.03 13,833.78 200.9K
09:55 13,835.70 13,854.50 13,835.70 13,854.50 227.3K
10:00 13,854.63 13,854.63 13,837.95 13,850.99 182.0K
10:05 13,852.87 13,868.77 13,852.87 13,868.63 160.1K
10:10 13,868.18 13,885.18 13,868.18 13,883.41 224.7K
10:15 13,882.16 13,906.73 13,880.41 13,906.73 335.2K
10:20 13,905.47 13,907.14 13,895.61 13,896.07 251.1K
10:25 13,898.43 13,899.29 13,889.90 13,891.95 170.8K
10:30 13,892.71 13,892.71 13,885.17 13,887.13 244.8K
10:35 13,887.58 13,897.04 13,887.58 13,897.04 152.7K
10:40 13,896.18 13,896.18 13,883.84 13,883.84 150.4K
10:45 13,882.58 13,893.30 13,882.58 13,892.95 124.8K
10:50 13,892.33 13,894.46 13,877.07 13,880.15 106.2K
10:55 13,880.22 13,880.45 13,873.82 13,875.76 97.3K
11:00 13,874.31 13,877.82 13,866.80 13,875.09 127.0K
11:05 13,874.63 13,877.14 13,873.70 13,874.85 93.6K
11:10 13,872.92 13,872.92 13,858.19 13,861.06 173.8K
11:15 13,860.55 13,865.68 13,860.25 13,865.49 94.9K
11:20 13,864.22 13,868.06 13,861.41 13,868.06 77.3K
11:25 13,867.65 13,872.24 13,866.22 13,869.40 66.5K
11:30 13,869.66 13,879.69 13,869.66 13,876.01 133.5K
11:35 13,876.00 13,881.98 13,872.77 13,881.98 84.4K
11:40 13,881.06 13,884.71 13,879.93 13,884.71 97.0K
11:45 13,884.20 13,885.71 13,883.01 13,883.34 90.5K
11:50 13,881.45 13,881.45 13,878.16 13,879.64 151.3K
11:55 13,879.54 13,887.77 13,878.99 13,886.60 90.8K
12:00 13,887.67 13,891.26 13,886.41 13,888.18 71.0K
12:05 13,889.43 13,898.45 13,888.69 13,898.45 76.3K
12:10 13,898.97 13,908.24 13,898.97 13,908.24 103.8K
12:15 13,909.16 13,913.12 13,907.66 13,913.12 73.3K
12:20 13,911.88 13,914.18 13,911.09 13,911.27 211.2K
12:25 13,911.76 13,916.90 13,911.76 13,916.26 160.2K
12:30 13,916.75 13,923.13 13,916.75 13,922.67 136.9K
12:35 13,922.95 13,922.95 13,916.57 13,916.57 129.3K
12:40 13,916.20 13,918.00 13,911.69 13,912.20 77.1K
12:45 13,912.57 13,920.88 13,912.57 13,920.57 236.4K
12:50 13,919.30 13,920.02 13,915.85 13,919.19 120.1K
12:55 13,919.58 13,924.72 13,919.15 13,924.72 76.3K
13:00 13,925.07 13,925.07 13,914.61 13,916.35 51.5K
13:05 13,916.00 13,916.36 13,912.44 13,914.78 51.0K
13:10 13,914.40 13,917.86 13,914.40 13,916.28 106.4K
13:15 13,916.45 13,925.46 13,916.45 13,925.46 44.0K
13:20 13,924.92 13,926.48 13,923.45 13,925.04 49.5K
13:25 13,923.87 13,924.71 13,914.68 13,915.09 73.5K
13:30 13,915.50 13,915.50 13,909.12 13,909.99 43.6K
13:35 13,909.64 13,912.43 13,909.64 13,910.63 62.8K
13:40 13,910.60 13,912.44 13,906.79 13,912.36 41.1K
13:45 13,912.24 13,914.65 13,909.42 13,909.42 35.8K
13:50 13,909.01 13,913.99 13,908.82 13,913.89 48.2K
13:55 13,913.35 13,913.35 13,909.12 13,911.89 54.4K
14:00 13,911.74 13,912.05 13,909.62 13,911.20 56.6K
14:05 13,911.08 13,911.40 13,905.62 13,906.36 54.8K
14:10 13,906.36 13,906.36 13,894.45 13,894.45 68.8K
14:15 13,896.81 13,901.50 13,895.00 13,897.53 63.2K
14:20 13,896.08 13,896.08 13,883.96 13,883.96 77.3K
14:25 13,883.88 13,887.03 13,882.37 13,886.87 120.5K
14:30 13,887.07 13,887.07 13,875.89 13,876.85 82.7K
14:35 13,876.11 13,876.11 13,858.71 13,859.34 68.8K
14:40 13,858.87 13,860.20 13,857.50 13,860.11 63.9K
14:45 13,861.82 13,869.30 13,861.82 13,866.01 50.5K
14:50 13,864.88 13,864.88 13,862.26 13,864.06 47.1K
14:55 13,864.78 13,864.92 13,860.92 13,860.92 111.4K
15:00 13,859.98 13,859.98 13,844.90 13,845.37 92.4K
15:05 13,844.39 13,849.07 13,844.31 13,849.07 33.1K
15:10 13,849.67 13,849.67 13,841.79 13,841.79 56.7K
15:15 13,841.48 13,842.89 13,831.73 13,831.73 115.0K
15:20 13,831.35 13,835.55 13,831.35 13,834.18 66.2K
15:25 13,834.18 13,835.46 13,821.83 13,822.21 120.9K
15:30 13,821.80 13,821.80 13,808.88 13,811.63 160.4K
15:35 13,812.02 13,816.05 13,812.02 13,813.31 134.6K
15:40 13,813.94 13,813.94 13,804.42 13,810.66 153.2K
15:45 13,809.05 13,814.61 13,808.02 13,814.01 93.1K
15:50 13,812.88 13,812.88 13,810.71 13,810.71 125.1K
15:55 13,809.87 13,813.89 13,808.72 13,813.89 74.9K
16:00 13,814.66 13,815.71 13,800.34 13,801.45 152.0K
16:05 13,802.37 13,803.49 13,800.13 13,800.66 132.3K
16:10 13,801.07 13,810.66 13,800.56 13,810.66 71.0K
16:15 13,810.81 13,814.70 13,810.81 13,814.12 69.3K
16:20 13,814.06 13,826.70 13,812.30 13,826.70 153.8K
16:25 13,826.74 13,838.57 13,826.74 13,838.57 75.4K
16:30 13,839.45 13,844.44 13,839.45 13,842.74 86.9K
16:35 13,843.01 13,843.34 13,839.48 13,841.55 91.7K
16:40 13,841.42 13,843.34 13,838.83 13,843.34 96.5K
16:45 13,843.34 13,845.93 13,843.30 13,844.17 86.7K
16:50 13,844.32 13,844.32 13,836.22 13,836.22 103.4K
16:55 13,836.42 13,838.08 13,834.71 13,834.71 110.0K
17:00 13,833.87 13,833.87 13,817.98 13,817.98 110.7K
17:05 13,817.32 13,817.45 13,814.24 13,815.15 200.5K
17:10 13,815.86 13,816.93 13,811.87 13,813.27 130.5K
17:15 13,811.24 13,815.54 13,810.91 13,814.29 167.2K
17:20 13,814.36 13,815.69 13,812.32 13,812.51 143.5K
17:25 13,812.58 13,813.16 13,806.18 13,806.18 277.2K
17:30 13,806.84 13,806.84 13,806.84 13,806.84 19.7K
17:35 13,806.84 13,806.84 13,788.74 13,788.74 5,400.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据