CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
13,977.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,549.03 13,602.57 13,549.03 13,596.04 416.6K
09:05 13,590.50 13,609.71 13,588.36 13,603.67 137.8K
09:10 13,601.18 13,601.82 13,583.04 13,588.38 113.1K
09:15 13,590.07 13,594.10 13,588.24 13,588.24 91.0K
09:20 13,586.46 13,604.92 13,586.46 13,604.92 124.8K
09:25 13,605.05 13,614.58 13,605.05 13,612.03 46.6K
09:30 13,612.82 13,628.84 13,612.82 13,620.92 135.0K
09:35 13,621.23 13,642.37 13,621.23 13,642.37 67.7K
09:40 13,642.49 13,653.63 13,642.37 13,652.74 86.6K
09:45 13,652.64 13,665.10 13,652.24 13,664.72 137.8K
09:50 13,663.72 13,671.03 13,661.64 13,670.96 86.8K
09:55 13,670.20 13,679.02 13,670.20 13,676.78 87.2K
10:00 13,677.23 13,692.59 13,677.23 13,692.56 76.2K
10:05 13,692.04 13,698.70 13,689.19 13,698.70 81.3K
10:10 13,699.43 13,705.40 13,699.43 13,705.40 80.3K
10:15 13,706.76 13,720.41 13,705.18 13,714.82 122.9K
10:20 13,714.50 13,724.15 13,712.91 13,712.91 74.7K
10:25 13,714.83 13,730.07 13,714.52 13,730.07 125.4K
10:30 13,729.68 13,729.68 13,720.39 13,721.18 80.8K
10:35 13,721.31 13,721.81 13,705.26 13,706.12 74.8K
10:40 13,704.72 13,705.23 13,699.56 13,703.64 80.6K
10:45 13,703.45 13,705.46 13,700.81 13,705.46 104.6K
10:50 13,704.04 13,704.04 13,694.32 13,694.67 77.6K
10:55 13,692.73 13,703.56 13,692.73 13,703.56 89.3K
11:00 13,703.95 13,706.50 13,703.39 13,705.72 64.1K
11:05 13,705.63 13,708.39 13,703.23 13,707.80 54.2K
11:10 13,706.56 13,706.56 13,700.38 13,700.38 39.5K
11:15 13,699.83 13,703.54 13,695.72 13,703.54 75.3K
11:20 13,703.39 13,711.90 13,703.39 13,710.49 88.1K
11:25 13,711.48 13,712.73 13,707.99 13,710.69 34.6K
11:30 13,711.35 13,711.35 13,706.75 13,707.76 39.2K
11:35 13,707.83 13,708.12 13,699.16 13,699.16 41.6K
11:40 13,699.47 13,704.90 13,699.47 13,700.68 38.5K
11:45 13,700.71 13,704.07 13,699.89 13,699.89 36.9K
11:50 13,700.07 13,701.16 13,690.07 13,690.07 23.1K
11:55 13,689.81 13,693.13 13,687.97 13,693.13 24.6K
12:00 13,692.37 13,697.09 13,691.68 13,696.15 12.1K
12:05 13,697.12 13,698.11 13,689.86 13,690.23 36.8K
12:10 13,690.18 13,692.84 13,687.23 13,692.73 45.8K
12:15 13,693.88 13,705.80 13,693.88 13,705.80 33.8K
12:20 13,706.09 13,706.38 13,703.29 13,703.29 33.3K
12:25 13,703.32 13,705.65 13,703.32 13,704.70 41.6K
12:30 13,704.48 13,709.59 13,704.48 13,709.59 20.2K
12:35 13,710.35 13,715.84 13,710.35 13,715.13 39.4K
12:40 13,714.87 13,717.14 13,714.01 13,714.16 38.4K
12:45 13,714.53 13,715.35 13,711.40 13,715.35 41.4K
12:50 13,716.90 13,724.73 13,716.90 13,723.01 58.4K
12:55 13,722.85 13,727.72 13,722.83 13,727.17 179.5K
13:00 13,726.97 13,726.97 13,720.54 13,724.71 35.9K
13:05 13,725.40 13,726.24 13,721.04 13,721.04 34.9K
13:10 13,720.71 13,727.45 13,720.08 13,727.15 18.3K
13:15 13,726.96 13,726.96 13,724.21 13,724.21 40.7K
13:20 13,724.06 13,724.23 13,720.16 13,723.49 45.2K
13:25 13,722.39 13,727.28 13,721.86 13,727.28 85.0K
13:30 13,727.08 13,729.98 13,723.01 13,723.11 51.1K
13:35 13,724.36 13,725.84 13,723.79 13,725.59 28.1K
13:40 13,726.31 13,726.56 13,721.93 13,721.93 31.0K
13:45 13,722.14 13,722.14 13,718.57 13,720.51 47.4K
13:50 13,720.44 13,720.44 13,718.52 13,719.52 78.1K
13:55 13,720.52 13,724.12 13,720.52 13,724.10 39.5K
14:00 13,725.32 13,729.62 13,725.32 13,727.35 49.7K
14:05 13,727.48 13,729.12 13,726.93 13,727.96 36.5K
14:10 13,728.21 13,731.76 13,726.30 13,731.76 53.8K
14:15 13,731.76 13,739.75 13,731.76 13,736.01 80.0K
14:20 13,733.14 13,734.86 13,732.12 13,733.34 28.0K
14:25 13,734.16 13,740.91 13,734.16 13,740.91 33.4K
14:30 13,740.45 13,740.45 13,703.86 13,704.22 144.2K
14:35 13,700.83 13,700.83 13,689.34 13,689.34 81.9K
14:40 13,685.86 13,690.13 13,683.29 13,688.51 86.1K
14:45 13,689.71 13,696.95 13,689.71 13,696.10 87.5K
14:50 13,697.22 13,709.86 13,697.22 13,709.86 29.4K
14:55 13,709.41 13,720.97 13,709.27 13,720.97 32.7K
15:00 13,721.26 13,732.97 13,721.09 13,732.36 86.7K
15:05 13,732.62 13,733.17 13,714.51 13,714.51 90.2K
15:10 13,713.01 13,713.16 13,703.30 13,703.66 35.4K
15:15 13,703.74 13,707.82 13,703.74 13,707.82 45.2K
15:20 13,707.12 13,709.01 13,705.96 13,706.57 77.7K
15:25 13,706.39 13,706.45 13,697.54 13,698.77 24.5K
15:30 13,698.80 13,719.62 13,696.60 13,719.62 196.9K
15:35 13,719.65 13,722.28 13,717.10 13,720.99 70.1K
15:40 13,721.76 13,731.68 13,721.76 13,731.68 147.8K
15:45 13,732.77 13,739.36 13,732.77 13,734.99 82.2K
15:50 13,735.07 13,737.04 13,733.32 13,737.04 99.4K
15:55 13,737.52 13,745.85 13,733.44 13,743.12 120.9K
16:00 13,744.45 13,747.66 13,726.49 13,726.49 185.5K
16:05 13,726.85 13,728.79 13,718.44 13,718.44 106.7K
16:10 13,718.70 13,718.70 13,712.70 13,713.21 51.4K
16:15 13,712.70 13,713.67 13,702.18 13,702.18 157.8K
16:20 13,702.09 13,703.38 13,699.26 13,700.69 65.4K
16:25 13,699.76 13,700.30 13,696.02 13,697.82 98.8K
16:30 13,696.32 13,696.32 13,689.19 13,693.14 81.4K
16:35 13,693.34 13,694.98 13,689.66 13,689.66 49.3K
16:40 13,689.77 13,692.50 13,687.93 13,691.99 49.3K
16:45 13,691.84 13,693.10 13,690.46 13,691.32 74.3K
16:50 13,691.54 13,698.29 13,690.97 13,698.29 120.9K
16:55 13,699.44 13,702.18 13,698.22 13,700.66 67.0K
17:00 13,701.43 13,701.43 13,694.29 13,694.29 116.7K
17:05 13,694.23 13,694.23 13,679.28 13,679.28 123.3K
17:10 13,679.42 13,679.42 13,673.72 13,676.36 128.7K
17:15 13,676.71 13,681.64 13,676.71 13,680.35 84.5K
17:20 13,679.97 13,687.42 13,679.97 13,687.42 67.5K
17:25 13,686.88 13,695.20 13,686.88 13,693.63 120.6K
17:30 13,694.97 13,694.97 13,694.97 13,694.97 10.5K
17:35 13,694.97 13,705.60 13,692.59 13,705.60 5,464.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据