CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
13,977.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,233.06 14,233.06 13,983.07 13,993.98 2,094.8K
09:05 13,991.97 13,991.97 13,931.85 13,936.69 527.6K
09:10 13,939.82 13,941.61 13,897.40 13,905.55 454.8K
09:15 13,907.18 13,913.61 13,888.94 13,888.94 411.8K
09:20 13,887.70 13,887.70 13,857.37 13,857.37 439.9K
09:25 13,855.27 13,855.27 13,833.75 13,833.75 329.0K
09:30 13,831.70 13,843.61 13,821.02 13,843.61 253.2K
09:35 13,844.60 13,853.60 13,841.93 13,842.34 292.8K
09:40 13,842.43 13,842.43 13,821.67 13,824.85 208.3K
09:45 13,824.27 13,826.74 13,813.42 13,814.62 263.0K
09:50 13,815.54 13,815.54 13,804.00 13,807.04 216.0K
09:55 13,806.35 13,812.70 13,804.31 13,809.37 247.4K
10:00 13,804.32 13,804.32 13,780.82 13,786.94 506.1K
10:05 13,788.18 13,805.49 13,788.18 13,790.73 280.5K
10:10 13,790.03 13,795.14 13,787.60 13,792.50 229.4K
10:15 13,792.27 13,794.16 13,784.83 13,794.16 275.3K
10:20 13,795.45 13,795.45 13,780.37 13,787.37 159.5K
10:25 13,788.40 13,801.71 13,788.40 13,799.82 172.4K
10:30 13,800.46 13,807.90 13,796.94 13,807.42 116.2K
10:35 13,809.09 13,812.98 13,804.10 13,807.56 340.0K
10:40 13,805.68 13,813.54 13,805.68 13,813.47 207.0K
10:45 13,811.09 13,824.12 13,811.09 13,822.34 114.6K
10:50 13,821.60 13,825.41 13,817.40 13,825.41 280.3K
10:55 13,823.14 13,829.99 13,823.14 13,828.01 75.8K
11:00 13,826.94 13,826.94 13,812.14 13,812.40 138.7K
11:05 13,812.64 13,818.53 13,812.64 13,817.28 170.5K
11:10 13,815.80 13,822.97 13,812.23 13,822.97 173.3K
11:15 13,823.58 13,828.20 13,821.66 13,828.20 120.1K
11:20 13,827.21 13,829.16 13,825.04 13,825.90 132.4K
11:25 13,825.67 13,831.06 13,825.67 13,828.64 119.6K
11:30 13,828.57 13,833.00 13,828.45 13,828.45 90.5K
11:35 13,828.62 13,833.75 13,827.38 13,832.85 114.5K
11:40 13,831.51 13,833.10 13,827.28 13,829.78 79.8K
11:45 13,829.33 13,839.24 13,828.68 13,838.04 119.1K
11:50 13,837.87 13,850.12 13,837.87 13,846.65 80.7K
11:55 13,848.28 13,848.76 13,844.50 13,844.50 69.0K
12:00 13,845.44 13,845.93 13,840.73 13,843.68 66.6K
12:05 13,843.08 13,856.17 13,843.08 13,856.17 58.8K
12:10 13,854.96 13,859.77 13,854.96 13,859.17 78.0K
12:15 13,858.08 13,860.99 13,858.08 13,859.94 70.6K
12:20 13,860.87 13,861.30 13,854.70 13,855.93 77.5K
12:25 13,855.81 13,856.43 13,850.94 13,852.89 92.3K
12:30 13,853.25 13,854.24 13,851.18 13,853.41 119.6K
12:35 13,853.85 13,859.76 13,851.95 13,858.89 81.5K
12:40 13,857.82 13,860.14 13,856.45 13,859.52 84.3K
12:45 13,858.51 13,864.79 13,858.51 13,864.26 69.2K
12:50 13,865.83 13,867.92 13,865.82 13,866.87 64.1K
12:55 13,865.78 13,867.16 13,865.35 13,867.16 104.0K
13:00 13,866.91 13,869.27 13,864.20 13,869.27 115.7K
13:05 13,870.46 13,872.12 13,869.27 13,870.53 97.5K
13:10 13,870.46 13,873.38 13,870.46 13,873.38 134.3K
13:15 13,873.33 13,873.33 13,866.46 13,867.33 59.6K
13:20 13,866.23 13,869.44 13,866.23 13,869.44 72.4K
13:25 13,869.10 13,872.41 13,869.10 13,870.99 100.3K
13:30 13,871.24 13,871.80 13,865.21 13,871.80 109.3K
13:35 13,872.25 13,872.25 13,868.47 13,868.47 137.3K
13:40 13,868.61 13,870.03 13,864.93 13,867.02 47.0K
13:45 13,866.85 13,866.85 13,863.93 13,864.66 60.2K
13:50 13,864.36 13,864.36 13,856.93 13,857.16 81.3K
13:55 13,857.71 13,862.13 13,857.34 13,860.37 40.7K
14:00 13,860.64 13,865.14 13,859.46 13,864.82 70.8K
14:05 13,866.41 13,870.69 13,865.91 13,870.36 49.2K
14:10 13,869.44 13,873.30 13,869.03 13,872.67 74.6K
14:15 13,872.70 13,879.13 13,872.70 13,879.13 32.9K
14:20 13,879.78 13,882.74 13,879.45 13,882.74 40.9K
14:25 13,883.24 13,890.03 13,883.00 13,887.81 54.4K
14:30 13,888.09 13,911.24 13,888.09 13,911.02 116.9K
14:35 13,912.00 13,923.21 13,912.00 13,923.21 71.8K
14:40 13,923.65 13,934.28 13,923.65 13,934.28 57.7K
14:45 13,935.16 13,935.16 13,929.78 13,929.96 77.8K
14:50 13,929.95 13,930.63 13,922.60 13,922.60 159.6K
14:55 13,921.28 13,921.28 13,915.58 13,917.72 40.7K
15:00 13,917.30 13,920.18 13,916.54 13,919.83 45.0K
15:05 13,918.84 13,921.45 13,915.16 13,915.16 88.6K
15:10 13,914.76 13,916.34 13,912.91 13,916.34 96.8K
15:15 13,915.21 13,919.06 13,915.17 13,916.67 67.7K
15:20 13,917.20 13,917.20 13,904.83 13,904.83 100.9K
15:25 13,904.75 13,911.81 13,904.75 13,911.81 73.9K
15:30 13,913.89 13,915.23 13,909.24 13,913.08 96.7K
15:35 13,912.80 13,912.80 13,902.87 13,902.87 77.8K
15:40 13,903.89 13,905.92 13,900.95 13,905.92 92.3K
15:45 13,906.10 13,908.72 13,904.02 13,904.02 62.1K
15:50 13,903.42 13,909.26 13,899.13 13,909.26 47.1K
15:55 13,909.18 13,909.95 13,905.04 13,909.56 78.2K
16:00 13,910.43 13,921.71 13,910.43 13,917.92 135.7K
16:05 13,918.07 13,918.16 13,909.93 13,911.31 83.7K
16:10 13,909.97 13,911.52 13,909.01 13,910.75 80.6K
16:15 13,910.04 13,910.36 13,905.42 13,905.42 124.6K
16:20 13,903.97 13,907.87 13,902.32 13,906.26 58.3K
16:25 13,906.48 13,908.93 13,902.64 13,902.80 110.4K
16:30 13,902.69 13,904.09 13,891.25 13,891.84 128.7K
16:35 13,891.09 13,896.88 13,889.11 13,892.32 61.3K
16:40 13,891.90 13,893.96 13,891.48 13,892.26 66.9K
16:45 13,891.99 13,893.50 13,888.77 13,888.93 99.7K
16:50 13,888.80 13,889.03 13,884.51 13,884.51 225.0K
16:55 13,884.48 13,886.07 13,882.48 13,883.51 100.6K
17:00 13,883.48 13,883.48 13,876.19 13,879.35 133.2K
17:05 13,877.71 13,884.19 13,877.71 13,884.01 141.2K
17:10 13,884.46 13,885.43 13,880.69 13,880.69 120.5K
17:15 13,879.92 13,884.67 13,879.92 13,880.95 124.7K
17:20 13,881.74 13,882.64 13,878.32 13,878.32 161.2K
17:25 13,879.25 13,879.25 13,866.49 13,866.49 227.1K
17:30 13,864.41 13,864.41 13,864.41 13,864.41 5.0K
17:35 13,864.41 13,872.69 13,864.41 13,867.22 14,160.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据