CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,182.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,852.14 13,852.14 13,751.07 13,761.75 633.2K
09:05 13,763.20 13,770.89 13,760.25 13,760.25 131.2K
09:10 13,762.00 13,763.41 13,740.43 13,744.00 231.5K
09:15 13,741.38 13,750.95 13,729.91 13,750.83 114.1K
09:20 13,745.82 13,746.23 13,723.72 13,727.90 195.8K
09:25 13,727.65 13,730.69 13,726.10 13,728.13 145.2K
09:30 13,729.95 13,762.38 13,729.95 13,761.27 188.8K
09:35 13,760.40 13,768.99 13,759.01 13,768.99 134.2K
09:40 13,769.31 13,784.61 13,769.31 13,783.68 136.0K
09:45 13,784.55 13,785.86 13,780.64 13,781.30 107.2K
09:50 13,782.29 13,785.35 13,780.38 13,781.40 53.9K
09:55 13,782.87 13,791.31 13,782.87 13,790.93 75.3K
10:00 13,791.53 13,802.65 13,791.18 13,802.65 112.6K
10:05 13,803.66 13,803.66 13,791.73 13,791.73 178.5K
10:10 13,789.53 13,798.97 13,789.53 13,798.97 185.8K
10:15 13,799.01 13,799.01 13,789.15 13,793.31 160.4K
10:20 13,792.71 13,799.76 13,791.84 13,799.76 108.5K
10:25 13,799.37 13,809.88 13,799.37 13,809.38 113.4K
10:30 13,809.24 13,813.60 13,804.93 13,805.35 61.0K
10:35 13,805.09 13,806.65 13,799.31 13,799.31 100.2K
10:40 13,799.43 13,799.43 13,791.69 13,796.23 71.9K
10:45 13,796.60 13,809.15 13,796.11 13,808.77 78.6K
10:50 13,808.56 13,822.65 13,808.56 13,822.65 151.5K
10:55 13,823.04 13,838.94 13,819.95 13,838.94 303.7K
11:00 13,839.51 13,849.25 13,835.69 13,836.30 229.1K
11:05 13,834.91 13,835.31 13,814.87 13,814.87 41.9K
11:10 13,813.76 13,813.76 13,793.94 13,793.94 166.8K
11:15 13,794.11 13,795.68 13,788.63 13,793.67 95.3K
11:20 13,793.53 13,793.53 13,786.85 13,789.87 118.8K
11:25 13,790.27 13,790.27 13,781.20 13,781.22 74.7K
11:30 13,781.12 13,785.47 13,775.28 13,776.01 58.6K
11:35 13,775.93 13,778.30 13,775.46 13,778.30 37.3K
11:40 13,778.67 13,786.36 13,778.21 13,786.36 51.2K
11:45 13,786.77 13,792.07 13,786.32 13,791.78 27.1K
11:50 13,791.90 13,792.60 13,783.15 13,783.15 55.4K
11:55 13,782.64 13,782.64 13,777.66 13,780.94 68.2K
12:00 13,781.16 13,781.59 13,780.58 13,781.31 87.9K
12:05 13,781.59 13,782.55 13,776.45 13,776.69 32.7K
12:10 13,776.40 13,778.81 13,775.30 13,777.57 152.5K
12:15 13,777.67 13,778.57 13,770.92 13,773.12 205.7K
12:20 13,772.58 13,774.10 13,772.06 13,772.40 122.4K
12:25 13,772.46 13,772.46 13,764.74 13,764.79 71.6K
12:30 13,765.21 13,768.04 13,764.24 13,767.98 19.6K
12:35 13,767.98 13,773.61 13,767.80 13,771.48 50.8K
12:40 13,770.76 13,770.76 13,767.38 13,770.07 51.5K
12:45 13,770.10 13,775.65 13,769.67 13,775.06 37.3K
12:50 13,775.57 13,775.57 13,772.82 13,772.82 34.7K
12:55 13,773.06 13,775.69 13,772.94 13,774.15 25.1K
13:00 13,773.47 13,780.23 13,772.70 13,780.23 28.0K
13:05 13,780.65 13,785.22 13,780.65 13,781.31 51.4K
13:10 13,782.10 13,790.00 13,782.10 13,789.92 46.0K
13:15 13,790.01 13,794.92 13,788.46 13,794.92 37.4K
13:20 13,795.31 13,797.62 13,793.39 13,793.41 64.2K
13:25 13,792.98 13,797.76 13,792.98 13,795.35 46.1K
13:30 13,794.93 13,801.60 13,794.93 13,800.61 39.6K
13:35 13,801.92 13,803.81 13,801.73 13,803.32 56.9K
13:40 13,803.05 13,803.64 13,798.52 13,800.18 34.0K
13:45 13,800.05 13,800.05 13,793.43 13,793.43 51.4K
13:50 13,793.25 13,795.24 13,792.58 13,794.90 88.8K
13:55 13,795.55 13,802.10 13,795.55 13,802.10 62.9K
14:00 13,802.20 13,807.54 13,801.11 13,807.40 34.1K
14:05 13,807.59 13,808.48 13,806.53 13,807.33 91.2K
14:10 13,805.42 13,805.42 13,801.75 13,803.99 59.4K
14:15 13,803.72 13,805.12 13,797.33 13,797.80 73.9K
14:20 13,798.65 13,806.55 13,798.57 13,806.55 32.7K
14:25 13,807.72 13,818.91 13,806.46 13,818.91 55.7K
14:30 13,821.15 13,835.26 13,821.15 13,832.02 97.5K
14:35 13,829.44 13,830.06 13,819.32 13,819.79 55.2K
14:40 13,819.77 13,819.77 13,815.48 13,815.48 46.2K
14:45 13,815.42 13,815.73 13,808.78 13,808.78 60.3K
14:50 13,809.39 13,809.39 13,802.76 13,802.76 38.6K
14:55 13,802.37 13,802.46 13,797.89 13,799.96 32.8K
15:00 13,800.54 13,801.71 13,799.11 13,801.48 45.9K
15:05 13,801.60 13,803.06 13,799.52 13,799.60 49.8K
15:10 13,798.44 13,798.44 13,792.40 13,796.71 61.7K
15:15 13,797.46 13,806.90 13,797.46 13,805.75 75.6K
15:20 13,805.79 13,808.68 13,803.46 13,805.09 56.1K
15:25 13,805.02 13,809.67 13,805.02 13,806.75 58.4K
15:30 13,806.24 13,809.08 13,804.01 13,807.52 92.8K
15:35 13,808.60 13,808.60 13,797.39 13,800.33 148.2K
15:40 13,800.15 13,806.89 13,796.92 13,798.51 183.7K
15:45 13,798.07 13,804.61 13,797.37 13,804.61 146.5K
15:50 13,804.34 13,809.52 13,798.07 13,798.07 109.3K
15:55 13,797.41 13,809.82 13,797.41 13,809.82 103.3K
16:00 13,810.61 13,816.84 13,805.21 13,805.21 129.3K
16:05 13,803.90 13,803.90 13,797.08 13,797.93 67.9K
16:10 13,797.25 13,805.14 13,797.25 13,804.27 67.0K
16:15 13,803.92 13,804.10 13,795.68 13,795.68 80.1K
16:20 13,795.57 13,798.73 13,795.56 13,798.63 44.3K
16:25 13,798.57 13,798.57 13,793.88 13,798.11 103.2K
16:30 13,797.60 13,803.63 13,797.60 13,802.53 90.9K
16:35 13,802.58 13,810.58 13,802.08 13,810.58 65.9K
16:40 13,810.95 13,814.12 13,810.33 13,814.09 124.6K
16:45 13,813.56 13,817.73 13,813.56 13,817.13 212.4K
16:50 13,817.04 13,818.71 13,815.21 13,816.65 154.0K
16:55 13,815.36 13,815.64 13,811.25 13,811.25 91.4K
17:00 13,810.27 13,811.34 13,808.16 13,811.34 113.3K
17:05 13,811.24 13,814.33 13,811.19 13,812.12 106.5K
17:10 13,813.09 13,817.36 13,812.19 13,816.85 142.9K
17:15 13,817.12 13,817.52 13,813.40 13,815.17 240.2K
17:20 13,816.97 13,820.29 13,816.13 13,820.29 217.1K
17:25 13,819.95 13,819.95 13,812.74 13,812.74 153.0K
17:30 13,810.11 13,810.11 13,810.11 13,810.11 14.1K
17:35 13,810.11 13,815.15 13,810.11 13,814.86 5,718.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据