CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,182.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,791.04 13,839.82 13,791.04 13,839.82 744.3K
09:05 13,842.06 13,842.98 13,825.40 13,827.52 187.4K
09:10 13,825.36 13,832.71 13,824.65 13,827.41 147.3K
09:15 13,828.39 13,829.27 13,819.37 13,821.12 135.8K
09:20 13,822.70 13,826.96 13,819.45 13,824.88 145.2K
09:25 13,825.50 13,825.88 13,816.40 13,817.80 187.7K
09:30 13,817.92 13,832.65 13,817.92 13,829.69 124.6K
09:35 13,828.99 13,830.17 13,821.68 13,830.17 136.0K
09:40 13,830.53 13,838.79 13,830.53 13,836.17 131.6K
09:45 13,838.33 13,840.92 13,834.28 13,840.92 101.3K
09:50 13,841.10 13,849.99 13,841.10 13,849.46 70.9K
09:55 13,849.81 13,861.48 13,848.96 13,861.48 102.6K
10:00 13,861.61 13,867.58 13,859.06 13,859.06 98.1K
10:05 13,858.72 13,866.16 13,858.72 13,866.16 62.1K
10:10 13,866.18 13,871.61 13,863.34 13,871.61 77.7K
10:15 13,872.24 13,881.47 13,872.24 13,881.47 100.6K
10:20 13,882.18 13,882.18 13,878.93 13,880.61 70.1K
10:25 13,882.15 13,891.14 13,882.15 13,888.79 77.4K
10:30 13,888.73 13,897.17 13,888.73 13,896.74 78.8K
10:35 13,896.12 13,904.25 13,895.50 13,904.25 69.6K
10:40 13,904.20 13,910.11 13,904.20 13,910.11 110.3K
10:45 13,909.62 13,919.75 13,909.62 13,919.75 118.0K
10:50 13,920.51 13,924.63 13,920.51 13,924.63 62.7K
10:55 13,924.94 13,926.12 13,922.49 13,925.43 93.5K
11:00 13,924.02 13,928.49 13,923.08 13,923.08 87.3K
11:05 13,921.88 13,921.98 13,915.84 13,915.84 75.7K
11:10 13,915.06 13,915.14 13,907.37 13,907.82 126.1K
11:15 13,907.60 13,908.22 13,903.69 13,905.08 92.0K
11:20 13,906.40 13,908.29 13,906.24 13,906.24 70.1K
11:25 13,906.00 13,912.15 13,906.00 13,910.10 46.0K
11:30 13,909.34 13,909.34 13,903.91 13,904.39 61.7K
11:35 13,903.59 13,905.99 13,901.50 13,905.77 74.8K
11:40 13,907.83 13,910.81 13,905.99 13,905.99 56.1K
11:45 13,905.06 13,908.80 13,900.87 13,900.87 59.8K
11:50 13,900.42 13,901.42 13,898.58 13,901.42 41.2K
11:55 13,901.20 13,907.00 13,900.65 13,907.00 36.2K
12:00 13,907.29 13,909.95 13,906.22 13,909.95 75.1K
12:05 13,909.95 13,913.41 13,908.77 13,912.77 39.2K
12:10 13,913.73 13,913.73 13,910.13 13,911.55 44.9K
12:15 13,911.74 13,915.80 13,911.64 13,915.63 80.4K
12:20 13,915.93 13,918.70 13,913.60 13,913.60 40.6K
12:25 13,913.46 13,914.50 13,912.01 13,912.01 36.2K
12:30 13,912.02 13,913.85 13,910.92 13,912.97 33.5K
12:35 13,912.84 13,914.75 13,910.41 13,910.68 40.4K
12:40 13,910.51 13,910.51 13,904.22 13,904.59 51.2K
12:45 13,903.53 13,906.36 13,902.36 13,906.33 19.8K
12:50 13,906.33 13,906.47 13,904.43 13,905.89 38.7K
12:55 13,906.00 13,910.39 13,906.00 13,910.39 47.4K
13:00 13,911.08 13,913.87 13,908.12 13,913.87 61.8K
13:05 13,912.49 13,913.34 13,909.58 13,909.58 31.4K
13:10 13,908.76 13,909.06 13,901.31 13,902.36 51.0K
13:15 13,902.71 13,902.71 13,898.39 13,901.99 34.4K
13:20 13,903.24 13,907.41 13,903.24 13,906.98 34.2K
13:25 13,906.49 13,907.95 13,904.39 13,904.39 48.7K
13:30 13,905.16 13,907.88 13,904.57 13,906.33 53.8K
13:35 13,906.03 13,913.07 13,906.03 13,913.07 55.2K
13:40 13,912.22 13,913.12 13,910.32 13,910.66 45.0K
13:45 13,909.16 13,911.24 13,907.79 13,910.65 60.4K
13:50 13,910.53 13,910.53 13,906.54 13,907.80 81.3K
13:55 13,907.78 13,907.78 13,903.76 13,903.76 35.7K
14:00 13,903.66 13,904.08 13,899.56 13,904.08 54.3K
14:05 13,903.57 13,904.72 13,902.06 13,902.61 61.3K
14:10 13,902.93 13,906.51 13,902.16 13,905.28 62.9K
14:15 13,904.99 13,905.89 13,901.61 13,905.59 76.7K
14:20 13,906.64 13,911.25 13,906.64 13,910.28 44.0K
14:25 13,910.44 13,913.53 13,908.10 13,913.53 50.3K
14:30 13,913.29 13,922.50 13,913.29 13,918.09 105.8K
14:35 13,916.28 13,916.28 13,909.41 13,910.53 176.4K
14:40 13,910.41 13,911.35 13,905.53 13,905.58 50.9K
14:45 13,905.36 13,905.66 13,899.30 13,899.48 50.4K
14:50 13,899.02 13,899.02 13,894.78 13,895.71 82.8K
14:55 13,896.55 13,896.75 13,894.21 13,894.66 38.8K
15:00 13,895.76 13,895.76 13,889.26 13,889.26 57.1K
15:05 13,888.73 13,888.73 13,885.09 13,885.97 50.3K
15:10 13,885.75 13,885.75 13,872.64 13,873.51 89.9K
15:15 13,873.59 13,873.91 13,869.31 13,869.31 59.6K
15:20 13,869.58 13,869.58 13,865.26 13,865.54 70.6K
15:25 13,864.43 13,865.93 13,857.55 13,859.44 75.5K
15:30 13,859.87 13,862.61 13,855.69 13,856.30 75.6K
15:35 13,856.12 13,856.56 13,844.92 13,844.92 101.4K
15:40 13,844.28 13,844.28 13,837.24 13,837.32 64.5K
15:45 13,837.41 13,851.22 13,837.41 13,851.19 87.3K
15:50 13,850.96 13,855.86 13,843.85 13,855.52 196.2K
15:55 13,855.45 13,868.67 13,855.45 13,867.90 241.8K
16:00 13,868.77 13,873.73 13,866.11 13,869.21 136.8K
16:05 13,867.31 13,870.82 13,867.31 13,868.27 85.0K
16:10 13,867.99 13,877.68 13,867.71 13,875.94 63.1K
16:15 13,875.52 13,882.83 13,872.96 13,882.26 123.5K
16:20 13,881.26 13,883.26 13,880.80 13,881.85 84.1K
16:25 13,881.61 13,885.58 13,881.61 13,883.59 98.6K
16:30 13,883.42 13,883.42 13,881.05 13,883.30 89.9K
16:35 13,882.51 13,883.35 13,877.70 13,878.73 98.3K
16:40 13,878.55 13,882.23 13,877.09 13,882.23 70.9K
16:45 13,882.47 13,884.78 13,881.51 13,882.11 74.0K
16:50 13,881.87 13,881.87 13,872.84 13,874.30 55.7K
16:55 13,875.53 13,875.53 13,871.45 13,873.81 82.4K
17:00 13,873.96 13,875.73 13,873.04 13,874.75 58.2K
17:05 13,874.41 13,874.41 13,863.73 13,863.73 158.9K
17:10 13,863.56 13,864.39 13,860.43 13,861.18 73.1K
17:15 13,861.07 13,861.86 13,857.62 13,857.62 111.3K
17:20 13,857.43 13,860.82 13,857.43 13,860.62 102.6K
17:25 13,860.53 13,860.53 13,850.81 13,850.81 256.7K
17:30 13,850.45 13,850.45 13,850.45 13,850.45 12.3K
17:35 13,850.45 13,854.72 13,850.45 13,854.67 5,376.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据