CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,182.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,996.26 13,996.26 13,939.67 13,959.70 783.2K
09:05 13,961.08 13,964.71 13,956.45 13,956.45 584.0K
09:10 13,956.10 13,958.79 13,954.51 13,957.09 317.5K
09:15 13,957.85 13,969.43 13,955.68 13,965.58 417.1K
09:20 13,965.08 13,965.08 13,954.63 13,957.27 355.7K
09:25 13,957.30 13,964.74 13,956.23 13,961.54 230.6K
09:30 13,962.01 13,962.01 13,951.66 13,954.88 398.2K
09:35 13,954.83 13,954.83 13,937.75 13,940.97 141.5K
09:40 13,940.93 13,944.90 13,937.48 13,944.90 158.6K
09:45 13,947.14 13,948.71 13,942.82 13,945.34 206.5K
09:50 13,946.11 13,946.11 13,934.48 13,934.48 270.0K
09:55 13,935.11 13,935.11 13,928.85 13,931.33 145.6K
10:00 13,929.95 13,931.05 13,913.95 13,916.45 215.6K
10:05 13,919.47 13,932.59 13,919.47 13,931.88 376.9K
10:10 13,932.23 13,941.07 13,931.88 13,940.02 173.5K
10:15 13,938.97 13,939.63 13,926.00 13,930.11 185.3K
10:20 13,929.38 13,941.56 13,929.38 13,941.56 146.5K
10:25 13,940.48 13,944.13 13,933.36 13,933.36 238.8K
10:30 13,933.73 13,941.76 13,933.73 13,941.66 89.4K
10:35 13,942.12 13,942.12 13,937.55 13,939.03 85.7K
10:40 13,941.06 13,949.06 13,940.73 13,949.06 105.6K
10:45 13,951.31 13,960.29 13,949.14 13,958.89 128.0K
10:50 13,958.70 13,961.90 13,956.65 13,958.83 135.4K
10:55 13,957.97 13,966.87 13,957.97 13,966.87 136.6K
11:00 13,965.75 13,968.08 13,961.65 13,966.79 104.5K
11:05 13,966.81 13,973.82 13,966.29 13,973.77 72.0K
11:10 13,973.70 13,977.93 13,972.65 13,977.93 52.9K
11:15 13,977.45 13,984.49 13,977.45 13,984.14 46.0K
11:20 13,983.27 13,987.19 13,982.70 13,982.70 80.2K
11:25 13,982.90 13,983.89 13,977.67 13,977.67 88.6K
11:30 13,977.35 13,977.35 13,971.21 13,971.46 170.6K
11:35 13,971.33 13,983.41 13,971.33 13,979.47 136.8K
11:40 13,978.93 13,980.27 13,972.50 13,972.95 148.0K
11:45 13,973.03 13,974.29 13,967.18 13,967.74 92.1K
11:50 13,967.30 13,967.30 13,951.69 13,952.52 99.3K
11:55 13,951.34 13,951.73 13,945.45 13,945.45 95.1K
12:00 13,944.99 13,944.99 13,931.69 13,937.91 142.4K
12:05 13,937.94 13,937.94 13,932.22 13,932.22 116.7K
12:10 13,932.88 13,932.88 13,927.61 13,928.43 47.9K
12:15 13,929.33 13,931.99 13,925.56 13,926.41 77.8K
12:20 13,927.21 13,927.21 13,916.10 13,916.10 66.5K
12:25 13,916.44 13,917.05 13,913.19 13,913.42 95.9K
12:30 13,913.36 13,916.62 13,912.76 13,913.53 45.7K
12:35 13,914.41 13,921.55 13,913.31 13,920.90 95.2K
12:40 13,921.40 13,924.90 13,920.98 13,921.69 49.3K
12:45 13,921.67 13,933.54 13,921.67 13,932.19 54.2K
12:50 13,932.10 13,939.06 13,930.69 13,939.06 123.2K
12:55 13,939.50 13,941.91 13,937.01 13,938.52 85.1K
13:00 13,938.85 13,941.08 13,938.15 13,940.92 45.8K
13:05 13,940.91 13,940.91 13,938.98 13,939.04 99.9K
13:10 13,939.05 13,939.05 13,935.74 13,936.76 87.3K
13:15 13,936.95 13,937.63 13,934.91 13,936.53 40.1K
13:20 13,937.29 13,938.41 13,936.38 13,937.32 59.7K
13:25 13,936.60 13,936.60 13,931.84 13,931.84 120.4K
13:30 13,931.67 13,938.13 13,927.66 13,936.42 59.4K
13:35 13,936.35 13,939.17 13,935.12 13,935.47 63.5K
13:40 13,935.61 13,938.60 13,935.17 13,936.03 61.9K
13:45 13,934.93 13,946.77 13,934.93 13,944.60 106.8K
13:50 13,945.29 13,945.29 13,939.17 13,940.27 93.0K
13:55 13,940.45 13,942.08 13,939.77 13,939.77 101.5K
14:00 13,940.07 13,944.35 13,940.07 13,943.08 35.6K
14:05 13,945.41 13,946.66 13,941.79 13,941.79 62.8K
14:10 13,942.61 13,943.00 13,939.94 13,941.92 62.4K
14:15 13,940.60 13,942.32 13,937.13 13,942.32 121.8K
14:20 13,942.42 13,948.58 13,942.42 13,948.58 74.1K
14:25 13,949.79 13,963.26 13,947.52 13,963.26 56.1K
14:30 13,965.52 13,985.60 13,965.52 13,982.90 112.8K
14:35 13,983.57 13,983.57 13,980.52 13,981.23 67.1K
14:40 13,981.03 13,981.20 13,979.69 13,979.69 75.8K
14:45 13,979.76 13,980.78 13,977.82 13,980.07 73.6K
14:50 13,979.75 13,980.43 13,974.62 13,974.87 72.9K
14:55 13,975.14 13,977.94 13,974.48 13,976.87 84.0K
15:00 13,976.60 13,979.15 13,973.34 13,979.15 102.7K
15:05 13,978.67 13,978.67 13,973.45 13,974.84 80.9K
15:10 13,973.35 13,975.10 13,972.46 13,975.10 74.7K
15:15 13,974.44 13,974.97 13,972.93 13,974.85 74.4K
15:20 13,974.47 13,974.47 13,965.07 13,966.18 79.3K
15:25 13,965.88 13,973.49 13,965.88 13,973.49 51.0K
15:30 13,973.65 13,973.65 13,962.52 13,963.74 82.2K
15:35 13,963.78 13,968.20 13,961.85 13,967.67 92.2K
15:40 13,967.60 13,973.88 13,967.60 13,973.29 124.0K
15:45 13,972.87 13,972.87 13,966.19 13,969.65 82.3K
15:50 13,968.23 13,973.71 13,968.23 13,973.71 73.6K
15:55 13,974.29 13,974.66 13,971.54 13,972.72 84.7K
16:00 13,972.56 13,989.42 13,972.56 13,989.42 194.8K
16:05 13,988.44 13,990.59 13,985.85 13,990.47 57.1K
16:10 13,989.29 13,992.17 13,989.09 13,989.43 144.5K
16:15 13,990.39 14,000.40 13,990.17 14,000.40 182.0K
16:20 14,000.13 14,008.32 13,999.39 14,006.64 142.0K
16:25 14,007.00 14,013.68 14,007.00 14,013.68 158.6K
16:30 14,013.62 14,014.98 14,012.91 14,014.07 112.1K
16:35 14,012.61 14,012.61 14,007.68 14,009.34 82.1K
16:40 14,009.52 14,011.48 14,008.11 14,008.49 119.5K
16:45 14,008.10 14,009.13 14,006.02 14,007.18 105.6K
16:50 14,007.48 14,007.48 13,995.89 13,995.89 114.4K
16:55 13,996.43 13,999.00 13,995.13 13,997.00 166.8K
17:00 13,997.42 14,001.03 13,996.95 14,001.03 111.6K
17:05 14,001.09 14,001.69 13,997.99 13,999.96 145.0K
17:10 14,000.29 14,000.82 13,996.68 13,999.43 91.7K
17:15 14,000.50 14,002.93 13,995.39 13,995.39 169.1K
17:20 13,996.07 13,997.89 13,992.27 13,992.68 192.1K
17:25 13,992.35 13,992.35 13,986.41 13,990.85 187.3K
17:30 13,992.37 13,992.37 13,992.37 13,992.37 9.6K
17:35 13,992.37 13,994.04 13,990.80 13,990.80 5,962.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据