CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,182.84
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,970.11 14,007.11 13,970.11 14,006.19 425.4K
09:05 14,011.96 14,014.24 13,992.60 13,993.31 179.4K
09:10 13,991.90 14,000.93 13,991.90 13,998.87 108.1K
09:15 14,000.62 14,000.73 13,995.59 13,999.80 142.8K
09:20 13,999.90 14,006.58 13,998.19 14,005.75 53.5K
09:25 14,005.49 14,005.49 13,999.62 14,003.14 57.7K
09:30 14,001.49 14,009.48 14,001.49 14,003.94 59.0K
09:35 14,003.57 14,012.17 14,003.57 14,012.17 54.9K
09:40 14,012.43 14,017.56 14,010.12 14,017.56 46.6K
09:45 14,015.93 14,017.88 14,008.61 14,008.61 73.0K
09:50 14,011.02 14,011.02 14,009.14 14,010.56 81.1K
09:55 14,009.78 14,013.61 14,008.81 14,009.95 42.1K
10:00 14,009.81 14,011.74 14,006.70 14,011.74 57.1K
10:05 14,012.70 14,021.26 14,010.49 14,020.84 66.4K
10:10 14,021.47 14,022.35 14,018.75 14,020.75 72.5K
10:15 14,021.23 14,030.71 14,020.63 14,030.71 59.6K
10:20 14,030.98 14,031.39 14,028.26 14,028.26 48.7K
10:25 14,028.26 14,032.76 14,028.26 14,030.39 29.0K
10:30 14,032.48 14,040.44 14,032.48 14,040.44 63.5K
10:35 14,040.63 14,042.18 14,037.76 14,037.91 105.1K
10:40 14,038.73 14,040.31 14,032.73 14,032.73 77.3K
10:45 14,032.72 14,036.51 14,031.51 14,036.24 118.1K
10:50 14,034.98 14,035.24 14,030.99 14,030.99 35.0K
10:55 14,030.32 14,030.32 14,021.34 14,023.21 45.0K
11:00 14,022.87 14,024.32 14,019.83 14,020.01 45.4K
11:05 14,019.74 14,020.72 14,015.59 14,015.59 71.6K
11:10 14,015.86 14,015.86 14,011.29 14,013.74 46.7K
11:15 14,013.80 14,022.16 14,013.80 14,022.16 65.4K
11:20 14,022.38 14,030.72 14,022.38 14,030.72 96.2K
11:25 14,029.99 14,032.45 14,029.01 14,030.93 81.0K
11:30 14,032.07 14,032.07 14,029.05 14,029.61 90.0K
11:35 14,028.61 14,030.92 14,023.19 14,023.19 64.8K
11:40 14,022.18 14,023.59 14,020.62 14,022.26 64.2K
11:45 14,022.74 14,022.85 14,020.14 14,020.14 59.6K
11:50 14,020.18 14,020.18 14,011.59 14,011.59 60.8K
11:55 14,011.59 14,012.81 14,007.77 14,008.20 104.2K
12:00 14,008.54 14,008.54 13,998.60 13,998.67 75.0K
12:05 13,999.02 13,999.45 13,995.78 13,995.78 43.0K
12:10 13,995.70 13,998.94 13,995.48 13,998.82 44.2K
12:15 13,999.06 14,001.39 13,999.06 14,001.39 16.6K
12:20 14,002.08 14,012.11 14,002.08 14,010.88 56.2K
12:25 14,010.69 14,015.45 14,010.69 14,014.43 53.7K
12:30 14,014.59 14,014.79 14,009.29 14,012.03 40.0K
12:35 14,010.58 14,011.45 14,006.91 14,007.53 28.3K
12:40 14,006.78 14,007.16 13,989.75 14,000.04 154.8K
12:45 14,000.80 14,003.13 14,000.38 14,001.60 35.1K
12:50 14,001.33 14,001.33 13,996.45 13,997.11 31.8K
12:55 13,997.17 13,997.54 13,992.06 13,992.34 42.5K
13:00 13,992.72 13,992.72 13,988.82 13,989.04 61.2K
13:05 13,989.12 13,992.62 13,989.05 13,990.79 25.8K
13:10 13,990.68 13,990.68 13,988.01 13,988.65 14.7K
13:15 13,988.88 13,989.80 13,984.23 13,985.10 39.1K
13:20 13,984.60 13,986.70 13,984.35 13,986.18 66.8K
13:25 13,986.18 13,987.19 13,983.36 13,985.07 28.0K
13:30 13,986.11 13,992.55 13,986.11 13,992.34 40.8K
13:35 13,992.40 13,992.91 13,986.63 13,987.22 33.8K
13:40 13,987.48 13,990.65 13,987.15 13,987.75 39.9K
13:45 13,988.25 13,990.98 13,988.25 13,990.32 51.6K
13:50 13,990.48 13,991.11 13,984.95 13,985.76 36.6K
13:55 13,986.48 13,988.56 13,984.51 13,984.51 41.8K
14:00 13,984.31 13,990.35 13,981.59 13,985.82 240.8K
14:05 14,001.69 14,005.55 13,998.48 14,000.78 126.5K
14:10 14,001.14 14,001.34 13,998.51 13,998.51 23.6K
14:15 13,998.20 13,998.20 13,990.00 13,990.00 67.5K
14:20 13,990.06 13,990.97 13,989.25 13,989.38 46.5K
14:25 13,993.27 14,009.50 13,992.83 14,009.50 85.7K
14:30 14,011.85 14,043.13 14,011.85 14,043.13 252.4K
14:35 14,042.08 14,042.08 14,036.92 14,038.26 104.1K
14:40 14,039.48 14,043.35 14,037.40 14,038.17 32.9K
14:45 14,038.71 14,040.41 14,036.95 14,037.18 81.2K
14:50 14,037.37 14,037.52 14,033.77 14,037.52 61.2K
14:55 14,037.93 14,038.74 14,034.74 14,034.74 63.1K
15:00 14,034.34 14,037.13 14,032.10 14,034.03 83.2K
15:05 14,034.09 14,034.10 14,027.22 14,027.22 69.9K
15:10 14,027.55 14,027.55 14,022.69 14,024.77 22.7K
15:15 14,025.10 14,026.07 14,021.14 14,023.74 26.9K
15:20 14,023.73 14,023.73 14,019.58 14,023.14 40.3K
15:25 14,022.05 14,022.05 14,012.48 14,012.48 76.5K
15:30 14,012.66 14,013.79 14,007.81 14,011.04 87.4K
15:35 14,011.06 14,011.80 14,001.66 14,002.16 68.6K
15:40 14,002.95 14,003.45 13,998.91 14,002.27 91.9K
15:45 14,001.64 14,003.75 14,000.05 14,003.75 53.0K
15:50 14,004.05 14,004.63 14,002.37 14,004.11 43.0K
15:55 14,004.66 14,009.57 14,004.66 14,009.57 47.0K
16:00 14,010.30 14,016.16 13,999.61 13,999.61 61.8K
16:05 13,999.43 14,001.27 13,997.52 14,001.27 30.8K
16:10 14,002.98 14,008.97 14,002.98 14,006.14 52.1K
16:15 14,006.44 14,007.69 14,004.88 14,006.68 42.7K
16:20 14,005.69 14,009.01 14,005.69 14,008.86 83.1K
16:25 14,007.29 14,009.11 14,006.32 14,009.11 49.2K
16:30 14,008.70 14,014.63 14,008.70 14,014.49 59.3K
16:35 14,014.49 14,016.72 14,014.20 14,015.00 31.5K
16:40 14,013.57 14,013.76 14,010.84 14,012.39 81.4K
16:45 14,013.71 14,014.39 14,006.47 14,008.16 73.1K
16:50 14,007.31 14,010.41 14,007.02 14,008.96 90.2K
16:55 14,010.69 14,013.98 14,010.40 14,010.67 68.9K
17:00 14,008.75 14,012.11 14,005.92 14,012.11 65.3K
17:05 14,011.95 14,012.15 14,000.53 14,010.78 222.0K
17:10 14,011.19 14,011.19 14,007.26 14,007.26 53.7K
17:15 14,009.50 14,015.96 14,009.50 14,015.96 85.4K
17:20 14,015.91 14,017.47 14,013.40 14,017.47 105.2K
17:25 14,017.89 14,020.79 14,014.81 14,014.81 100.5K
17:30 14,014.28 14,014.28 14,014.28 14,014.28 5.8K
17:35 14,014.28 14,014.28 13,991.46 13,991.46 5,285.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据