CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,259.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,886.16 13,886.16 13,866.04 13,883.14 460.4K
09:05 13,884.81 13,885.34 13,865.91 13,865.91 161.8K
09:10 13,864.74 13,864.74 13,857.09 13,859.25 108.8K
09:15 13,862.52 13,864.89 13,853.09 13,853.09 150.3K
09:20 13,852.98 13,869.35 13,850.96 13,868.20 92.0K
09:25 13,866.66 13,868.23 13,856.48 13,856.48 68.8K
09:30 13,855.46 13,858.96 13,851.19 13,851.19 112.0K
09:35 13,850.75 13,852.84 13,849.57 13,852.05 64.1K
09:40 13,852.38 13,858.19 13,852.38 13,858.19 122.8K
09:45 13,858.19 13,860.99 13,856.35 13,857.96 58.5K
09:50 13,858.33 13,858.93 13,855.47 13,855.47 67.5K
09:55 13,855.94 13,857.40 13,850.43 13,853.56 168.7K
10:00 13,852.46 13,852.46 13,845.10 13,848.27 66.0K
10:05 13,848.73 13,855.02 13,848.73 13,853.81 68.2K
10:10 13,855.05 13,858.13 13,854.37 13,857.23 47.5K
10:15 13,856.96 13,859.56 13,856.09 13,859.14 40.4K
10:20 13,858.77 13,858.77 13,850.43 13,852.95 93.2K
10:25 13,852.95 13,856.95 13,852.65 13,855.25 76.8K
10:30 13,854.95 13,855.87 13,851.80 13,854.40 41.7K
10:35 13,853.66 13,854.84 13,852.49 13,854.00 88.0K
10:40 13,853.67 13,862.69 13,853.67 13,859.73 102.5K
10:45 13,859.78 13,860.36 13,856.26 13,857.21 50.9K
10:50 13,856.94 13,857.85 13,853.95 13,854.45 52.2K
10:55 13,854.15 13,871.75 13,854.15 13,871.75 61.8K
11:00 13,872.32 13,883.12 13,872.32 13,877.73 90.4K
11:05 13,877.73 13,877.73 13,864.75 13,864.75 41.9K
11:10 13,864.75 13,867.45 13,863.18 13,867.45 50.2K
11:15 13,867.34 13,871.86 13,867.34 13,871.45 50.6K
11:20 13,871.55 13,875.69 13,871.55 13,875.69 36.5K
11:25 13,876.49 13,879.12 13,875.84 13,876.07 76.5K
11:30 13,875.44 13,884.12 13,875.44 13,884.12 44.7K
11:35 13,883.42 13,888.51 13,883.42 13,888.51 28.5K
11:40 13,888.38 13,888.38 13,878.19 13,878.19 51.8K
11:45 13,877.09 13,879.85 13,876.89 13,877.92 105.1K
11:50 13,879.15 13,887.22 13,879.15 13,885.91 42.2K
11:55 13,886.50 13,889.86 13,886.35 13,887.23 113.5K
12:00 13,887.42 13,887.42 13,880.01 13,880.15 49.6K
12:05 13,880.60 13,880.96 13,877.10 13,877.42 73.3K
12:10 13,877.29 13,878.40 13,875.65 13,875.98 32.3K
12:15 13,875.44 13,876.63 13,870.68 13,872.91 47.4K
12:20 13,873.46 13,875.46 13,873.46 13,875.32 50.4K
12:25 13,875.79 13,875.79 13,872.31 13,872.31 44.4K
12:30 13,872.13 13,876.54 13,872.13 13,876.54 48.8K
12:35 13,876.43 13,877.97 13,875.90 13,877.35 85.0K
12:40 13,877.48 13,878.77 13,874.59 13,874.96 96.7K
12:45 13,875.41 13,875.41 13,870.76 13,872.38 85.1K
12:50 13,873.16 13,874.78 13,872.79 13,872.79 127.8K
12:55 13,870.87 13,873.73 13,869.65 13,871.67 54.2K
13:00 13,871.38 13,871.48 13,867.70 13,871.48 40.6K
13:05 13,871.94 13,876.80 13,871.94 13,875.12 21.7K
13:10 13,875.12 13,875.27 13,871.22 13,871.72 28.6K
13:15 13,871.72 13,872.84 13,870.73 13,871.40 23.1K
13:20 13,871.33 13,871.73 13,869.68 13,869.68 68.4K
13:25 13,869.71 13,872.69 13,864.56 13,864.99 64.2K
13:30 13,865.14 13,865.19 13,862.67 13,863.00 23.5K
13:35 13,862.95 13,863.98 13,861.56 13,863.11 53.6K
13:40 13,863.13 13,863.98 13,861.78 13,863.22 32.1K
13:45 13,861.99 13,862.79 13,861.30 13,862.44 24.6K
13:50 13,861.26 13,861.62 13,860.29 13,861.62 35.1K
13:55 13,861.88 13,866.60 13,861.41 13,866.60 40.9K
14:00 13,866.09 13,870.27 13,865.98 13,870.27 46.3K
14:05 13,870.17 13,873.94 13,870.17 13,872.76 93.7K
14:10 13,872.09 13,872.09 13,865.54 13,867.44 45.5K
14:15 13,867.44 13,870.49 13,867.44 13,868.71 52.3K
14:20 13,868.56 13,868.56 13,864.13 13,864.75 79.0K
14:25 13,864.44 13,871.54 13,862.98 13,871.54 78.5K
14:30 13,871.81 13,905.23 13,871.81 13,900.95 171.7K
14:35 13,900.87 13,900.87 13,886.75 13,887.12 93.7K
14:40 13,886.70 13,887.12 13,882.34 13,882.34 35.6K
14:45 13,882.02 13,882.80 13,874.31 13,874.31 110.2K
14:50 13,874.15 13,875.55 13,873.10 13,873.10 94.3K
14:55 13,873.82 13,874.77 13,870.20 13,870.24 30.6K
15:00 13,869.06 13,869.06 13,861.20 13,866.22 67.1K
15:05 13,866.60 13,870.05 13,866.60 13,869.80 35.2K
15:10 13,868.92 13,868.92 13,864.70 13,866.04 86.0K
15:15 13,866.04 13,866.33 13,862.60 13,865.63 44.1K
15:20 13,866.52 13,868.37 13,865.17 13,865.98 72.0K
15:25 13,864.88 13,864.88 13,859.87 13,859.87 60.0K
15:30 13,858.81 13,862.19 13,856.17 13,862.19 118.2K
15:35 13,862.63 13,863.97 13,860.46 13,860.83 113.6K
15:40 13,860.35 13,872.38 13,860.35 13,871.03 70.8K
15:45 13,870.01 13,872.08 13,865.66 13,865.66 70.8K
15:50 13,865.81 13,867.84 13,860.88 13,862.02 82.6K
15:55 13,861.95 13,863.18 13,861.78 13,861.79 49.1K
16:00 13,862.61 13,863.62 13,855.15 13,855.37 86.7K
16:05 13,856.03 13,864.02 13,856.03 13,863.01 102.2K
16:10 13,863.01 13,863.27 13,854.50 13,857.87 86.5K
16:15 13,859.00 13,863.35 13,857.44 13,859.03 58.6K
16:20 13,857.79 13,864.46 13,857.79 13,864.46 42.7K
16:25 13,864.66 13,866.20 13,861.13 13,861.13 71.9K
16:30 13,861.39 13,861.69 13,857.53 13,858.82 66.2K
16:35 13,859.11 13,862.56 13,859.11 13,861.72 72.7K
16:40 13,863.37 13,865.58 13,860.66 13,860.66 62.1K
16:45 13,860.24 13,864.38 13,860.24 13,860.91 73.0K
16:50 13,860.71 13,862.16 13,854.70 13,855.17 65.3K
16:55 13,853.79 13,853.79 13,844.08 13,844.08 110.7K
17:00 13,843.62 13,850.41 13,842.39 13,850.41 74.1K
17:05 13,850.90 13,858.20 13,849.86 13,857.94 88.3K
17:10 13,857.73 13,862.74 13,856.51 13,862.71 90.4K
17:15 13,863.05 13,863.66 13,846.95 13,846.95 146.7K
17:20 13,846.87 13,848.65 13,844.75 13,848.58 104.9K
17:25 13,848.93 13,848.93 13,841.89 13,841.89 96.6K
17:30 13,839.59 13,839.59 13,839.59 13,839.59 37.6K
17:35 13,839.59 13,850.65 13,839.59 13,850.65 4,544.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据