CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,259.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,950.48 13,950.48 13,923.04 13,931.41 522.2K
09:05 13,933.86 13,942.44 13,933.86 13,938.08 146.1K
09:10 13,939.27 13,943.30 13,933.42 13,935.39 124.7K
09:15 13,936.96 13,955.10 13,936.96 13,955.10 139.9K
09:20 13,956.18 13,973.96 13,956.18 13,973.96 125.0K
09:25 13,973.54 13,974.84 13,971.40 13,972.35 102.0K
09:30 13,971.55 13,982.67 13,969.71 13,981.51 160.4K
09:35 13,982.29 13,986.63 13,982.29 13,986.03 102.2K
09:40 13,985.55 13,992.02 13,985.55 13,991.02 125.0K
09:45 13,992.71 14,000.46 13,992.71 13,996.87 89.1K
09:50 13,997.34 13,997.34 13,986.90 13,986.93 62.8K
09:55 13,988.76 13,988.76 13,985.37 13,987.39 88.6K
10:00 13,987.27 14,015.11 13,987.27 14,015.11 209.3K
10:05 14,014.29 14,022.95 14,013.44 14,022.95 62.1K
10:10 14,023.77 14,031.88 14,023.77 14,029.05 107.3K
10:15 14,027.37 14,027.37 14,021.61 14,022.31 93.7K
10:20 14,021.46 14,022.42 14,014.94 14,014.94 70.1K
10:25 14,014.78 14,014.78 14,009.63 14,009.63 54.7K
10:30 14,009.18 14,009.25 14,005.88 14,007.57 55.5K
10:35 14,005.62 14,005.62 13,998.29 14,001.20 78.6K
10:40 14,001.53 14,003.12 13,999.95 13,999.95 79.1K
10:45 13,999.38 14,006.74 13,999.28 14,005.66 42.3K
10:50 14,005.74 14,005.74 13,995.82 13,998.01 85.7K
10:55 13,997.72 14,001.76 13,997.72 13,999.71 83.4K
11:00 14,000.62 14,009.06 14,000.60 14,007.26 113.3K
11:05 14,008.22 14,010.76 14,005.37 14,005.37 57.4K
11:10 14,005.02 14,005.08 14,000.85 14,001.31 41.1K
11:15 14,000.79 14,002.69 14,000.45 14,001.70 64.6K
11:20 14,001.33 14,003.68 14,001.04 14,002.23 60.7K
11:25 14,002.12 14,003.78 14,001.03 14,001.34 73.9K
11:30 14,000.92 14,000.92 13,996.18 13,999.39 93.6K
11:35 13,999.92 14,001.62 13,995.40 13,995.45 48.6K
11:40 13,995.76 13,999.31 13,995.49 13,998.92 104.0K
11:45 13,998.89 14,001.60 13,997.80 13,997.80 51.9K
11:50 13,998.54 14,000.30 13,995.67 13,999.17 33.6K
11:55 13,999.03 14,000.56 13,996.84 13,999.40 34.6K
12:00 13,998.44 14,008.63 13,993.54 14,008.63 78.2K
12:05 14,008.93 14,009.58 14,007.33 14,009.58 36.4K
12:10 14,009.65 14,009.65 14,001.98 14,004.36 53.8K
12:15 14,005.32 14,007.97 14,005.12 14,007.97 36.2K
12:20 14,008.38 14,013.45 14,008.38 14,013.21 17.0K
12:25 14,013.07 14,015.69 14,013.07 14,014.60 76.4K
12:30 14,014.52 14,016.80 14,011.99 14,011.99 40.8K
12:35 14,011.56 14,013.75 14,011.56 14,013.69 70.7K
12:40 14,013.74 14,016.08 14,013.20 14,013.56 57.6K
12:45 14,014.01 14,014.02 14,010.45 14,010.78 50.5K
12:50 14,011.12 14,012.80 14,010.44 14,011.48 52.9K
12:55 14,012.20 14,012.20 14,006.18 14,007.88 37.7K
13:00 14,008.06 14,012.78 14,008.06 14,012.12 32.8K
13:05 14,012.49 14,019.55 14,012.49 14,019.55 31.8K
13:10 14,020.66 14,028.12 14,020.66 14,027.25 45.5K
13:15 14,026.42 14,027.53 14,026.03 14,026.52 42.6K
13:20 14,026.69 14,030.93 14,026.69 14,030.37 51.7K
13:25 14,031.68 14,031.68 14,023.64 14,023.64 108.8K
13:30 14,023.46 14,024.72 14,018.68 14,018.68 39.9K
13:35 14,018.33 14,018.54 14,016.57 14,017.39 35.2K
13:40 14,017.18 14,017.22 14,008.06 14,008.36 45.1K
13:45 14,008.46 14,008.46 14,003.54 14,003.79 34.6K
13:50 14,003.87 14,006.23 14,003.87 14,004.29 34.0K
13:55 14,005.26 14,006.03 13,997.73 13,999.26 145.8K
14:00 13,999.26 14,008.08 13,999.26 14,008.08 124.7K
14:05 14,008.91 14,014.88 13,981.25 13,981.25 167.3K
14:10 13,986.14 13,987.27 13,975.46 13,976.82 89.5K
14:15 13,976.17 13,976.17 13,965.12 13,969.98 122.4K
14:20 13,969.98 13,973.45 13,964.54 13,964.54 44.5K
14:25 13,964.50 13,967.01 13,964.22 13,967.01 64.8K
14:30 13,967.16 13,984.72 13,967.16 13,983.59 93.5K
14:35 13,984.00 13,984.26 13,980.48 13,982.54 54.6K
14:40 13,982.93 13,988.93 13,982.93 13,987.98 70.0K
14:45 13,987.35 13,990.63 13,987.35 13,988.74 46.8K
14:50 13,988.73 13,988.73 13,985.38 13,986.02 87.2K
14:55 13,986.15 13,986.74 13,982.10 13,984.40 74.8K
15:00 13,984.24 13,987.20 13,982.95 13,986.70 103.1K
15:05 13,986.99 13,986.99 13,979.58 13,979.58 84.8K
15:10 13,980.11 13,985.95 13,980.11 13,985.95 42.2K
15:15 13,986.34 13,999.30 13,986.34 13,999.19 102.1K
15:20 13,999.04 13,999.04 13,995.47 13,996.11 79.3K
15:25 13,996.28 13,998.19 13,992.12 13,993.40 147.1K
15:30 13,993.32 13,993.32 13,972.82 13,973.42 148.2K
15:35 13,972.35 13,972.42 13,957.06 13,957.06 93.4K
15:40 13,956.92 13,961.35 13,956.92 13,959.05 53.2K
15:45 13,958.40 13,965.25 13,958.40 13,964.03 72.1K
15:50 13,963.67 13,963.67 13,954.94 13,961.25 177.1K
15:55 13,961.96 13,965.81 13,961.54 13,964.83 112.1K
16:00 13,965.03 13,974.09 13,965.03 13,970.90 108.6K
16:05 13,969.96 13,973.82 13,967.30 13,967.31 69.9K
16:10 13,966.47 13,967.58 13,964.04 13,965.68 67.4K
16:15 13,966.62 13,966.86 13,962.09 13,964.19 99.1K
16:20 13,963.99 13,963.99 13,958.81 13,963.02 67.1K
16:25 13,963.18 13,964.19 13,957.74 13,958.42 129.3K
16:30 13,958.74 13,965.23 13,958.74 13,965.09 104.6K
16:35 13,965.65 13,966.74 13,964.69 13,966.50 81.1K
16:40 13,965.76 13,965.76 13,953.89 13,953.89 94.1K
16:45 13,953.45 13,953.45 13,947.49 13,947.49 119.4K
16:50 13,947.50 13,948.35 13,940.17 13,941.69 107.1K
16:55 13,939.81 13,940.70 13,936.39 13,936.61 114.3K
17:00 13,936.54 13,941.47 13,936.13 13,941.06 66.2K
17:05 13,942.20 13,951.52 13,942.20 13,950.60 133.3K
17:10 13,950.50 13,959.21 13,950.50 13,957.68 68.5K
17:15 13,956.06 13,956.06 13,937.39 13,937.39 84.1K
17:20 13,938.13 13,938.13 13,929.11 13,929.34 193.5K
17:25 13,929.36 13,932.33 13,925.53 13,925.53 182.5K
17:30 13,920.66 13,920.66 13,920.66 13,920.66 16.9K
17:35 13,920.66 13,920.66 13,901.67 13,901.67 15,852.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据