CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,259.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,873.56 13,993.99 13,873.56 13,989.55 564.9K
09:05 13,991.84 13,991.84 13,983.15 13,983.15 314.4K
09:10 13,982.74 13,984.25 13,977.47 13,979.60 192.7K
09:15 13,981.03 13,986.93 13,979.27 13,980.81 215.4K
09:20 13,980.00 13,994.00 13,980.00 13,990.45 293.6K
09:25 13,989.50 13,993.31 13,989.10 13,990.35 224.7K
09:30 13,991.63 14,007.14 13,991.63 14,005.29 159.5K
09:35 14,004.78 14,017.08 14,004.62 14,017.08 277.5K
09:40 14,017.96 14,026.05 14,017.96 14,023.07 127.3K
09:45 14,024.27 14,031.22 14,024.27 14,031.22 153.2K
09:50 14,034.72 14,039.43 14,034.19 14,039.43 172.9K
09:55 14,038.55 14,039.04 14,033.38 14,034.23 141.2K
10:00 14,032.94 14,032.94 14,015.37 14,015.37 321.1K
10:05 14,013.44 14,013.44 14,008.51 14,009.02 105.7K
10:10 14,006.30 14,006.48 14,000.26 14,002.33 145.0K
10:15 14,002.72 14,002.72 13,995.97 13,995.97 106.8K
10:20 13,996.07 13,997.84 13,990.55 13,990.55 86.6K
10:25 13,989.46 13,989.64 13,967.26 13,967.26 107.4K
10:30 13,966.97 13,971.63 13,965.64 13,968.84 79.5K
10:35 13,969.86 13,975.14 13,968.66 13,975.14 162.9K
10:40 13,975.42 13,982.35 13,975.42 13,982.35 65.0K
10:45 13,982.60 13,985.58 13,981.38 13,985.58 78.1K
10:50 13,985.42 13,991.35 13,984.80 13,991.35 63.3K
10:55 13,992.12 13,993.75 13,992.12 13,993.19 54.6K
11:00 13,992.46 13,992.77 13,988.80 13,992.25 47.7K
11:05 13,993.07 14,000.96 13,993.06 14,000.96 127.8K
11:10 14,000.91 14,009.10 14,000.91 14,008.70 123.3K
11:15 14,008.26 14,010.96 14,007.88 14,010.96 62.9K
11:20 14,010.89 14,020.00 14,010.89 14,020.00 93.9K
11:25 14,019.59 14,020.18 14,016.91 14,017.96 152.4K
11:30 14,018.33 14,023.53 14,015.59 14,015.59 123.3K
11:35 14,015.45 14,017.56 14,014.58 14,016.42 63.4K
11:40 14,017.20 14,018.69 14,011.94 14,011.94 108.3K
11:45 14,011.56 14,014.54 14,011.42 14,013.99 69.2K
11:50 14,013.95 14,016.26 14,013.77 14,015.54 48.3K
11:55 14,015.79 14,020.42 14,015.74 14,019.62 67.5K
12:00 14,018.93 14,019.00 14,014.03 14,015.07 57.0K
12:05 14,013.00 14,015.40 14,011.37 14,014.66 68.0K
12:10 14,014.73 14,016.16 14,014.30 14,016.16 50.6K
12:15 14,016.09 14,017.28 14,014.29 14,014.80 140.9K
12:20 14,014.00 14,014.44 14,011.79 14,011.79 82.0K
12:25 14,012.03 14,016.45 14,011.88 14,016.07 35.5K
12:30 14,015.89 14,017.57 14,015.35 14,016.69 51.4K
12:35 14,016.70 14,018.33 14,016.21 14,017.38 35.1K
12:40 14,017.35 14,021.20 14,017.30 14,021.20 68.6K
12:45 14,020.60 14,020.73 14,018.00 14,019.67 54.6K
12:50 14,020.14 14,020.62 14,019.55 14,020.10 77.4K
12:55 14,019.88 14,023.39 14,019.25 14,023.39 50.1K
13:00 14,023.79 14,026.67 14,023.79 14,026.21 40.1K
13:05 14,026.86 14,028.17 14,026.50 14,027.58 61.5K
13:10 14,027.70 14,029.97 14,026.77 14,029.97 25.2K
13:15 14,029.77 14,032.59 14,029.10 14,031.89 42.4K
13:20 14,032.42 14,033.57 14,030.57 14,030.57 36.6K
13:25 14,031.33 14,033.01 14,030.36 14,030.74 33.8K
13:30 14,030.03 14,031.06 14,027.25 14,031.06 78.4K
13:35 14,031.34 14,037.85 14,031.02 14,037.85 55.3K
13:40 14,037.73 14,039.61 14,037.25 14,038.56 70.9K
13:45 14,038.56 14,039.93 14,037.57 14,039.64 50.7K
13:50 14,039.85 14,039.85 14,032.04 14,032.54 30.5K
13:55 14,033.05 14,033.31 14,030.60 14,030.72 45.2K
14:00 14,030.49 14,030.49 14,026.47 14,027.35 59.4K
14:05 14,027.16 14,030.16 14,023.58 14,024.65 72.2K
14:10 14,024.89 14,025.51 14,021.14 14,021.14 35.9K
14:15 14,021.16 14,021.47 14,019.04 14,019.36 35.4K
14:20 14,018.49 14,019.31 14,014.30 14,015.33 59.5K
14:25 14,015.33 14,015.83 14,012.72 14,013.51 32.2K
14:30 14,013.07 14,023.09 14,013.07 14,023.09 51.1K
14:35 14,022.85 14,024.68 14,019.41 14,019.41 61.2K
14:40 14,018.94 14,018.94 14,011.06 14,012.92 40.0K
14:45 14,012.92 14,013.76 14,009.64 14,012.48 63.5K
14:50 14,012.44 14,012.47 14,007.81 14,012.21 93.5K
14:55 14,012.24 14,012.68 14,007.01 14,007.01 38.1K
15:00 14,005.76 14,005.76 14,002.21 14,002.30 40.2K
15:05 14,001.12 14,004.03 14,001.12 14,003.04 35.9K
15:10 14,003.19 14,007.40 14,002.82 14,006.23 29.8K
15:15 14,006.61 14,006.62 14,004.68 14,004.92 42.1K
15:20 14,005.27 14,006.45 14,003.58 14,004.13 45.7K
15:25 14,003.68 14,003.68 13,995.61 13,996.13 54.7K
15:30 13,998.26 13,998.26 13,974.31 13,974.40 87.0K
15:35 13,974.57 13,978.11 13,973.76 13,975.32 54.9K
15:40 13,975.58 13,975.58 13,972.30 13,972.86 86.7K
15:45 13,971.05 13,973.51 13,969.80 13,972.41 76.1K
15:50 13,971.67 13,971.69 13,965.70 13,971.69 126.2K
15:55 13,972.05 13,974.50 13,963.66 13,965.00 123.7K
16:00 13,964.93 13,978.34 13,964.93 13,976.54 85.6K
16:05 13,975.87 13,975.87 13,952.14 13,952.14 124.0K
16:10 13,951.66 13,955.51 13,951.66 13,954.74 122.9K
16:15 13,955.10 13,959.21 13,944.97 13,946.20 124.6K
16:20 13,947.15 13,948.50 13,944.87 13,948.50 40.7K
16:25 13,949.39 13,955.84 13,949.39 13,953.00 78.5K
16:30 13,952.66 13,953.40 13,937.50 13,937.50 109.6K
16:35 13,937.24 13,944.05 13,936.39 13,944.05 101.2K
16:40 13,944.08 13,945.62 13,940.01 13,940.51 56.9K
16:45 13,939.88 13,944.93 13,939.77 13,944.83 114.6K
16:50 13,945.60 13,953.38 13,945.15 13,953.38 88.8K
16:55 13,953.28 13,955.29 13,953.07 13,955.20 60.6K
17:00 13,954.93 13,960.96 13,954.08 13,960.96 69.7K
17:05 13,960.50 13,962.76 13,959.79 13,962.49 143.0K
17:10 13,961.70 13,965.07 13,961.22 13,961.22 147.6K
17:15 13,961.14 13,961.14 13,956.77 13,957.12 170.1K
17:20 13,957.39 13,958.09 13,954.69 13,954.69 110.4K
17:25 13,953.73 13,958.99 13,952.66 13,958.99 164.6K
17:30 13,958.16 13,958.16 13,958.16 13,958.16 10.5K
17:35 13,958.16 13,958.16 13,950.25 13,950.25 4,499.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据