CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,259.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,752.06 13,862.77 13,752.06 13,849.64 754.4K
09:05 13,849.78 13,883.29 13,849.78 13,883.29 291.3K
09:10 13,883.82 13,883.82 13,844.53 13,844.53 218.0K
09:15 13,841.16 13,844.90 13,830.34 13,844.90 177.3K
09:20 13,846.72 13,848.10 13,840.10 13,840.10 134.8K
09:25 13,838.96 13,842.08 13,837.28 13,842.08 76.3K
09:30 13,843.16 13,867.60 13,843.16 13,867.60 165.4K
09:35 13,867.24 13,886.26 13,867.24 13,883.21 157.7K
09:40 13,883.91 13,885.31 13,869.58 13,872.80 163.5K
09:45 13,873.82 13,888.39 13,873.82 13,885.45 113.1K
09:50 13,885.55 13,890.12 13,885.55 13,890.12 143.2K
09:55 13,890.04 13,892.20 13,886.39 13,892.20 85.6K
10:00 13,893.44 13,899.22 13,893.44 13,896.47 111.7K
10:05 13,897.27 13,913.04 13,897.11 13,912.23 82.1K
10:10 13,912.59 13,914.00 13,908.82 13,913.62 105.7K
10:15 13,915.08 13,919.65 13,913.19 13,914.99 152.6K
10:20 13,913.13 13,913.49 13,906.15 13,907.75 125.3K
10:25 13,906.79 13,911.04 13,904.46 13,910.17 109.7K
10:30 13,909.86 13,918.73 13,909.86 13,918.73 167.4K
10:35 13,919.32 13,920.42 13,917.40 13,919.93 197.4K
10:40 13,920.06 13,929.57 13,920.06 13,929.57 129.5K
10:45 13,928.83 13,931.86 13,928.83 13,929.75 50.3K
10:50 13,929.27 13,929.27 13,916.12 13,916.12 68.5K
10:55 13,916.26 13,916.26 13,903.46 13,904.16 56.9K
11:00 13,904.41 13,908.26 13,901.70 13,907.68 73.2K
11:05 13,909.03 13,914.95 13,909.03 13,914.21 104.3K
11:10 13,914.64 13,915.29 13,912.05 13,914.15 90.2K
11:15 13,914.17 13,917.30 13,914.07 13,914.37 86.8K
11:20 13,914.64 13,915.42 13,908.96 13,909.26 142.4K
11:25 13,909.87 13,915.49 13,909.87 13,914.27 86.6K
11:30 13,914.66 13,914.66 13,907.38 13,907.38 106.6K
11:35 13,907.27 13,908.21 13,903.83 13,903.83 192.2K
11:40 13,903.15 13,910.11 13,903.15 13,909.86 84.1K
11:45 13,909.30 13,914.14 13,909.30 13,912.57 72.3K
11:50 13,911.70 13,918.06 13,911.29 13,918.06 69.1K
11:55 13,917.66 13,918.05 13,916.17 13,916.96 73.0K
12:00 13,916.20 13,916.34 13,913.15 13,913.79 49.5K
12:05 13,913.85 13,916.70 13,913.56 13,913.93 44.0K
12:10 13,914.23 13,915.60 13,910.38 13,911.82 70.2K
12:15 13,910.54 13,914.45 13,907.40 13,908.19 85.8K
12:20 13,908.89 13,910.32 13,908.62 13,909.33 30.5K
12:25 13,909.47 13,909.56 13,905.98 13,906.85 49.3K
12:30 13,905.25 13,906.13 13,903.10 13,904.22 50.1K
12:35 13,903.95 13,903.95 13,897.07 13,897.80 54.6K
12:40 13,897.63 13,900.80 13,896.89 13,900.80 62.5K
12:45 13,901.25 13,908.55 13,898.18 13,908.48 55.9K
12:50 13,909.24 13,909.64 13,904.31 13,905.74 40.1K
12:55 13,904.38 13,905.93 13,903.44 13,903.44 35.7K
13:00 13,904.23 13,904.30 13,900.46 13,900.87 44.4K
13:05 13,899.38 13,899.38 13,895.63 13,898.34 46.7K
13:10 13,898.34 13,900.12 13,897.78 13,899.38 49.8K
13:15 13,899.19 13,904.91 13,899.19 13,904.68 48.7K
13:20 13,903.98 13,903.98 13,899.13 13,899.38 48.6K
13:25 13,899.62 13,900.27 13,895.13 13,898.47 31.3K
13:30 13,898.80 13,898.80 13,895.41 13,896.85 49.2K
13:35 13,895.98 13,903.79 13,895.72 13,903.79 54.1K
13:40 13,904.01 13,908.26 13,903.62 13,907.93 47.9K
13:45 13,908.62 13,908.84 13,904.92 13,905.04 48.3K
13:50 13,904.99 13,905.17 13,902.56 13,902.56 36.9K
13:55 13,902.32 13,902.53 13,899.88 13,900.28 48.3K
14:00 13,900.09 13,902.95 13,899.29 13,899.29 41.8K
14:05 13,899.09 13,899.51 13,893.86 13,894.63 78.5K
14:10 13,894.34 13,895.77 13,892.85 13,895.77 29.3K
14:15 13,896.01 13,897.22 13,893.66 13,894.70 28.8K
14:20 13,895.42 13,896.64 13,894.18 13,894.18 39.2K
14:25 13,893.78 13,895.69 13,891.98 13,891.98 38.0K
14:30 13,892.35 13,899.22 13,891.69 13,899.01 65.0K
14:35 13,899.35 13,899.46 13,891.01 13,891.01 64.0K
14:40 13,890.97 13,892.53 13,888.79 13,892.53 84.8K
14:45 13,892.27 13,892.65 13,889.61 13,892.65 57.2K
14:50 13,892.54 13,893.01 13,891.17 13,893.01 39.3K
14:55 13,892.77 13,895.66 13,892.77 13,893.66 57.9K
15:00 13,893.19 13,898.49 13,893.19 13,897.21 123.1K
15:05 13,897.33 13,897.33 13,892.90 13,892.90 58.4K
15:10 13,891.53 13,891.53 13,889.33 13,890.93 29.6K
15:15 13,890.64 13,895.52 13,890.64 13,893.36 80.9K
15:20 13,892.32 13,892.32 13,889.00 13,889.61 47.2K
15:25 13,889.06 13,889.53 13,886.10 13,887.98 66.6K
15:30 13,887.21 13,891.66 13,887.12 13,891.66 124.3K
15:35 13,891.52 13,891.52 13,889.41 13,889.51 38.8K
15:40 13,890.14 13,891.42 13,888.66 13,891.42 111.0K
15:45 13,892.43 13,894.70 13,891.45 13,894.70 65.8K
15:50 13,894.51 13,896.25 13,893.21 13,893.21 81.7K
15:55 13,893.23 13,893.23 13,887.56 13,888.05 75.8K
16:00 13,887.88 13,893.27 13,887.88 13,890.41 118.3K
16:05 13,891.20 13,892.23 13,886.58 13,890.86 112.1K
16:10 13,891.41 13,895.37 13,891.12 13,895.37 44.9K
16:15 13,894.94 13,899.38 13,894.13 13,899.38 72.7K
16:20 13,899.75 13,899.75 13,897.20 13,897.25 78.3K
16:25 13,897.56 13,898.07 13,894.50 13,896.12 97.4K
16:30 13,896.55 13,900.47 13,896.55 13,898.44 107.2K
16:35 13,896.87 13,902.25 13,895.45 13,902.25 137.2K
16:40 13,902.10 13,902.10 13,898.89 13,901.98 39.2K
16:45 13,901.64 13,903.30 13,900.48 13,900.48 65.6K
16:50 13,899.77 13,901.99 13,898.25 13,899.36 46.4K
16:55 13,901.12 13,905.85 13,901.12 13,905.55 197.6K
17:00 13,904.81 13,905.17 13,901.50 13,902.01 216.0K
17:05 13,902.32 13,904.34 13,901.22 13,903.14 116.5K
17:10 13,903.43 13,910.57 13,903.34 13,910.55 187.4K
17:15 13,911.25 13,912.83 13,910.11 13,912.83 117.4K
17:20 13,913.17 13,913.43 13,908.25 13,908.25 119.1K
17:25 13,908.25 13,915.35 13,907.14 13,915.25 229.0K
17:30 13,912.50 13,912.50 13,912.50 13,912.50 14.0K
17:35 13,912.50 13,919.93 13,912.50 13,917.90 3,965.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据