CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,259.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,777.53 13,809.85 13,777.53 13,808.78 389.0K
09:05 13,810.11 13,839.21 13,809.64 13,839.11 186.8K
09:10 13,841.33 13,841.33 13,816.37 13,817.03 165.2K
09:15 13,817.41 13,831.61 13,815.95 13,831.61 217.3K
09:20 13,832.90 13,837.93 13,831.67 13,835.21 84.1K
09:25 13,835.44 13,860.12 13,835.44 13,859.73 206.1K
09:30 13,859.39 13,862.84 13,859.39 13,862.75 142.4K
09:35 13,862.84 13,866.62 13,862.84 13,865.26 80.3K
09:40 13,863.05 13,863.38 13,853.26 13,855.49 96.3K
09:45 13,855.18 13,856.09 13,845.25 13,845.25 53.1K
09:50 13,845.40 13,846.25 13,839.37 13,839.37 47.2K
09:55 13,839.13 13,839.13 13,832.74 13,836.92 83.8K
10:00 13,835.54 13,840.92 13,832.61 13,838.08 58.6K
10:05 13,840.03 13,851.06 13,840.03 13,851.06 96.4K
10:10 13,851.10 13,857.10 13,849.61 13,857.10 62.8K
10:15 13,857.69 13,857.69 13,844.73 13,844.73 114.6K
10:20 13,844.84 13,846.60 13,840.13 13,845.11 119.2K
10:25 13,845.78 13,851.94 13,845.78 13,851.94 108.7K
10:30 13,851.88 13,859.10 13,851.88 13,858.26 104.0K
10:35 13,857.51 13,860.19 13,856.41 13,859.90 86.5K
10:40 13,859.60 13,864.42 13,857.42 13,862.83 71.6K
10:45 13,862.06 13,864.79 13,860.63 13,864.79 82.3K
10:50 13,863.95 13,866.66 13,863.95 13,865.08 83.1K
10:55 13,865.17 13,868.99 13,863.39 13,868.37 181.6K
11:00 13,868.37 13,871.41 13,868.37 13,869.25 69.5K
11:05 13,868.89 13,872.95 13,867.98 13,869.59 144.0K
11:10 13,870.41 13,873.33 13,870.22 13,870.97 93.2K
11:15 13,870.23 13,884.92 13,870.23 13,883.76 232.0K
11:20 13,883.98 13,885.74 13,873.09 13,875.70 92.6K
11:25 13,875.70 13,875.70 13,863.92 13,863.92 67.7K
11:30 13,863.92 13,872.42 13,863.92 13,872.27 67.2K
11:35 13,873.06 13,882.67 13,873.06 13,882.21 76.2K
11:40 13,882.20 13,884.19 13,878.95 13,882.45 64.5K
11:45 13,882.81 13,887.27 13,882.81 13,883.03 85.4K
11:50 13,882.31 13,885.97 13,880.85 13,885.15 114.9K
11:55 13,885.97 13,891.28 13,884.83 13,890.17 75.6K
12:00 13,888.08 13,892.85 13,888.08 13,891.88 126.9K
12:05 13,892.91 13,892.91 13,887.77 13,887.77 110.2K
12:10 13,887.41 13,888.64 13,878.31 13,878.31 91.6K
12:15 13,877.84 13,877.84 13,875.95 13,877.24 58.4K
12:20 13,876.93 13,876.93 13,874.35 13,876.93 69.2K
12:25 13,877.19 13,885.57 13,877.19 13,885.54 59.0K
12:30 13,885.54 13,885.83 13,880.52 13,880.52 61.9K
12:35 13,880.52 13,900.82 13,880.08 13,900.82 586.3K
12:40 13,896.87 13,902.72 13,895.64 13,902.72 344.0K
12:45 13,902.24 13,903.09 13,899.12 13,902.72 78.9K
12:50 13,903.20 13,906.26 13,901.62 13,903.68 55.1K
12:55 13,902.87 13,905.77 13,902.56 13,903.28 70.0K
13:00 13,902.95 13,908.90 13,901.69 13,908.90 112.6K
13:05 13,908.97 13,909.19 13,904.84 13,906.20 79.6K
13:10 13,906.32 13,906.95 13,901.47 13,901.47 44.6K
13:15 13,901.91 13,901.91 13,898.18 13,898.18 34.0K
13:20 13,884.56 13,888.51 13,881.10 13,885.16 147.7K
13:25 13,884.02 13,885.09 13,882.44 13,884.78 57.8K
13:30 13,884.88 13,884.88 13,879.16 13,880.79 68.3K
13:35 13,880.25 13,882.03 13,879.00 13,880.09 33.0K
13:40 13,879.59 13,884.63 13,770.66 13,770.66 553.3K
13:45 13,776.07 13,776.07 13,702.48 13,706.70 570.9K
13:50 13,705.97 13,710.02 13,650.45 13,673.35 453.8K
13:55 13,674.86 13,683.66 13,605.10 13,605.10 341.4K
14:00 13,601.44 13,612.22 13,582.26 13,591.66 482.5K
14:05 13,596.79 13,596.79 13,538.94 13,588.64 398.9K
14:10 13,586.95 13,586.95 13,523.50 13,525.91 344.4K
14:15 13,531.74 13,574.47 13,515.17 13,560.88 307.4K
14:20 13,562.70 13,577.67 13,547.66 13,577.67 198.2K
14:25 13,579.25 13,635.44 13,579.25 13,635.44 184.2K
14:30 13,638.64 13,672.08 13,638.64 13,651.40 165.0K
14:35 13,652.87 13,660.72 13,646.14 13,646.14 86.8K
14:40 13,646.82 13,654.19 13,640.39 13,652.60 110.1K
14:45 13,653.72 13,653.72 13,619.73 13,622.69 97.4K
14:50 13,623.15 13,623.15 13,609.92 13,612.06 163.0K
14:55 13,611.23 13,622.93 13,607.84 13,619.32 105.8K
15:00 13,619.92 13,619.92 13,603.95 13,603.95 182.8K
15:05 13,602.90 13,602.90 13,586.23 13,588.66 138.7K
15:10 13,587.61 13,587.61 13,574.77 13,574.77 127.7K
15:15 13,574.83 13,586.18 13,572.41 13,579.50 163.3K
15:20 13,593.35 13,615.42 13,592.36 13,612.00 96.9K
15:25 13,612.35 13,638.81 13,612.35 13,637.63 118.8K
15:30 13,639.15 13,691.52 13,639.15 13,691.52 193.4K
15:35 13,691.94 13,698.02 13,691.94 13,694.17 120.0K
15:40 13,695.58 13,695.58 13,688.33 13,694.56 109.7K
15:45 13,695.48 13,696.66 13,671.36 13,671.36 132.3K
15:50 13,670.90 13,683.68 13,668.57 13,683.21 99.5K
15:55 13,684.12 13,692.76 13,681.15 13,689.03 113.6K
16:00 13,688.90 13,727.45 13,688.90 13,725.41 139.9K
16:05 13,726.22 13,735.21 13,726.22 13,732.96 108.7K
16:10 13,731.52 13,735.28 13,720.84 13,731.87 112.9K
16:15 13,731.18 13,731.18 13,708.22 13,708.22 101.3K
16:20 13,705.81 13,716.68 13,700.35 13,716.45 77.2K
16:25 13,716.19 13,721.16 13,711.78 13,712.90 116.9K
16:30 13,713.16 13,718.14 13,708.90 13,718.14 58.3K
16:35 13,718.22 13,721.56 13,715.38 13,715.38 73.9K
16:40 13,714.69 13,715.69 13,710.62 13,714.07 114.2K
16:45 13,714.52 13,727.93 13,714.52 13,727.72 81.4K
16:50 13,727.78 13,727.93 13,713.28 13,713.28 83.6K
16:55 13,714.23 13,714.23 13,707.27 13,707.27 59.3K
17:00 13,707.84 13,710.27 13,702.06 13,704.85 85.8K
17:05 13,704.74 13,705.66 13,693.83 13,693.83 120.0K
17:10 13,694.50 13,698.14 13,690.13 13,690.13 87.6K
17:15 13,691.03 13,696.09 13,689.68 13,696.09 195.8K
17:20 13,695.31 13,702.10 13,695.31 13,700.85 135.7K
17:25 13,701.26 13,701.26 13,696.34 13,697.19 177.7K
17:30 13,694.30 13,694.30 13,694.30 13,694.30 38.6K
17:35 13,694.30 13,732.26 13,694.30 13,732.26 5,304.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据