CAC Mid 60 (CACMD)

CACMD
🏛️ 法国 →
14,259.18
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,883.88 13,892.10 13,850.18 13,879.31 1,466.3K
09:05 13,877.64 13,905.93 13,877.13 13,905.93 377.2K
09:10 13,907.39 13,925.26 13,907.39 13,925.26 240.8K
09:15 13,924.77 13,933.15 13,916.94 13,932.89 229.8K
09:20 13,935.05 13,943.61 13,928.67 13,928.67 245.9K
09:25 13,929.90 13,929.90 13,920.00 13,920.37 114.3K
09:30 13,920.09 13,939.33 13,920.09 13,937.07 237.3K
09:35 13,934.85 13,937.56 13,932.45 13,932.97 132.9K
09:40 13,932.91 13,937.67 13,930.42 13,935.32 94.8K
09:45 13,935.41 13,935.44 13,928.56 13,930.33 177.2K
09:50 13,931.18 13,932.00 13,926.02 13,927.51 165.8K
09:55 13,926.61 13,926.95 13,915.52 13,915.52 169.2K
10:00 13,914.07 13,927.15 13,914.07 13,926.20 215.5K
10:05 13,926.41 13,928.84 13,916.52 13,916.89 154.0K
10:10 13,914.60 13,915.77 13,907.43 13,907.43 133.2K
10:15 13,907.93 13,917.27 13,907.93 13,917.27 93.3K
10:20 13,915.47 13,921.48 13,914.06 13,921.48 109.2K
10:25 13,920.99 13,923.70 13,920.22 13,923.12 130.8K
10:30 13,924.13 13,924.13 13,914.66 13,920.71 178.6K
10:35 13,921.44 13,926.71 13,919.33 13,923.82 131.1K
10:40 13,925.23 13,925.62 13,921.45 13,925.31 96.4K
10:45 13,925.96 13,929.40 13,924.58 13,924.58 77.1K
10:50 13,926.82 13,927.57 13,915.99 13,915.99 91.6K
10:55 13,916.47 13,916.90 13,909.54 13,909.54 150.1K
11:00 13,910.04 13,916.58 13,908.15 13,915.24 76.9K
11:05 13,914.10 13,920.14 13,914.10 13,917.42 84.9K
11:10 13,917.69 13,918.75 13,916.90 13,916.93 144.4K
11:15 13,916.80 13,919.25 13,915.91 13,917.64 157.7K
11:20 13,918.85 13,922.89 13,918.85 13,922.89 45.9K
11:25 13,922.18 13,923.20 13,918.25 13,918.48 90.2K
11:30 13,918.06 13,922.18 13,916.78 13,922.18 106.7K
11:35 13,922.02 13,926.57 13,920.81 13,924.75 61.0K
11:40 13,926.60 13,926.66 13,919.34 13,920.00 110.0K
11:45 13,921.82 13,922.46 13,916.35 13,918.12 72.7K
11:50 13,919.15 13,923.55 13,918.72 13,923.55 80.2K
11:55 13,922.74 13,928.72 13,922.25 13,927.39 167.4K
12:00 13,926.38 13,930.83 13,926.38 13,930.83 59.7K
12:05 13,930.26 13,931.70 13,929.97 13,931.12 92.5K
12:10 13,931.27 13,931.27 13,925.70 13,925.74 57.3K
12:15 13,925.68 13,925.68 13,918.77 13,920.59 55.6K
12:20 13,918.57 13,922.85 13,918.57 13,922.18 53.5K
12:25 13,922.30 13,923.51 13,917.96 13,920.23 64.2K
12:30 13,920.35 13,920.35 13,917.91 13,918.65 137.9K
12:35 13,917.02 13,917.75 13,915.47 13,915.47 38.7K
12:40 13,916.03 13,918.27 13,915.44 13,917.64 41.3K
12:45 13,917.83 13,922.12 13,917.83 13,920.67 114.1K
12:50 13,921.04 13,922.49 13,917.85 13,919.86 66.5K
12:55 13,919.78 13,925.91 13,919.78 13,924.24 62.3K
13:00 13,925.03 13,928.03 13,922.88 13,926.16 55.0K
13:05 13,926.45 13,926.54 13,922.00 13,924.07 60.5K
13:10 13,923.83 13,929.30 13,923.83 13,929.03 32.6K
13:15 13,929.43 13,934.09 13,929.43 13,932.93 51.2K
13:20 13,932.93 13,937.80 13,932.93 13,937.70 64.6K
13:25 13,937.35 13,939.10 13,936.02 13,936.96 108.2K
13:30 13,936.36 13,940.97 13,936.36 13,938.21 58.6K
13:35 13,936.74 13,936.91 13,934.09 13,935.26 80.8K
13:40 13,935.88 13,936.77 13,934.76 13,935.39 83.3K
13:45 13,935.31 13,935.31 13,928.73 13,928.73 77.7K
13:50 13,928.24 13,928.24 13,917.51 13,917.51 106.7K
13:55 13,918.15 13,918.15 13,911.87 13,911.87 88.5K
14:00 13,910.37 13,910.37 13,904.55 13,905.92 99.4K
14:05 13,906.34 13,908.03 13,904.37 13,904.37 45.0K
14:10 13,901.91 13,902.04 13,898.75 13,898.75 96.9K
14:15 13,898.72 13,899.63 13,895.72 13,897.00 68.3K
14:20 13,896.92 13,902.13 13,896.28 13,900.86 61.6K
14:25 13,899.86 13,904.06 13,899.79 13,903.45 55.0K
14:30 13,903.07 13,916.57 13,903.07 13,914.64 111.5K
14:35 13,914.43 13,933.13 13,914.43 13,933.13 93.1K
14:40 13,931.95 13,931.95 13,925.37 13,928.39 38.8K
14:45 13,929.19 13,933.93 13,928.25 13,933.93 88.0K
14:50 13,934.75 13,934.75 13,929.62 13,930.47 87.2K
14:55 13,930.25 13,932.17 13,928.55 13,932.00 65.1K
15:00 13,932.16 13,935.58 13,931.16 13,931.96 77.0K
15:05 13,933.05 13,940.58 13,932.13 13,939.61 62.8K
15:10 13,939.28 13,939.84 13,934.10 13,935.25 90.1K
15:15 13,935.09 13,936.30 13,929.43 13,929.43 81.5K
15:20 13,929.36 13,935.05 13,929.36 13,932.06 114.5K
15:25 13,931.77 13,934.90 13,928.44 13,928.74 80.0K
15:30 13,928.30 13,928.30 13,914.86 13,919.84 113.0K
15:35 13,918.62 13,918.62 13,914.66 13,915.95 151.3K
15:40 13,916.04 13,923.19 13,915.67 13,923.19 112.0K
15:45 13,924.15 13,925.91 13,921.73 13,922.07 84.4K
15:50 13,925.06 13,931.65 13,924.89 13,928.51 111.6K
15:55 13,927.65 13,931.31 13,923.86 13,931.15 150.4K
16:00 13,930.15 13,930.15 13,926.34 13,927.20 98.2K
16:05 13,928.40 13,931.20 13,925.40 13,931.20 181.6K
16:10 13,930.59 13,935.01 13,930.59 13,934.07 148.1K
16:15 13,933.21 13,935.54 13,928.55 13,934.68 147.6K
16:20 13,934.79 13,934.86 13,925.42 13,925.93 109.7K
16:25 13,924.86 13,928.51 13,920.83 13,922.38 123.2K
16:30 13,922.24 13,924.43 13,918.45 13,921.67 107.2K
16:35 13,922.40 13,927.28 13,922.12 13,925.87 129.3K
16:40 13,927.26 13,933.66 13,926.80 13,930.28 95.1K
16:45 13,930.90 13,930.90 13,924.95 13,924.95 519.2K
16:50 13,923.41 13,925.80 13,922.43 13,924.22 225.6K
16:55 13,924.19 13,925.66 13,923.07 13,923.89 78.4K
17:00 13,925.11 13,926.58 13,922.76 13,925.06 106.1K
17:05 13,925.29 13,925.29 13,921.12 13,921.44 149.0K
17:10 13,920.56 13,929.23 13,920.56 13,928.21 185.8K
17:15 13,928.97 13,931.61 13,926.03 13,926.03 164.6K
17:20 13,926.81 13,930.02 13,926.35 13,929.73 154.5K
17:25 13,929.75 13,933.31 13,928.64 13,929.59 242.0K
17:30 13,930.83 13,930.83 13,930.83 13,930.83 9.1K
17:35 13,930.83 13,944.42 13,930.83 13,944.42 6,178.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据