CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 法国 →
653.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 533.70 551.51 533.70 546.30 0.0K
09:05 545.68 546.01 530.24 530.43 0.0K
09:10 530.57 530.57 520.64 522.54 0.0K
09:15 522.03 530.17 522.03 528.84 0.0K
09:20 528.15 530.61 527.67 530.17 0.0K
09:25 530.13 532.41 528.25 529.12 0.0K
09:30 528.85 531.50 528.85 531.31 0.0K
09:35 532.19 544.27 532.06 544.17 0.0K
09:40 543.58 553.77 543.58 553.46 0.0K
09:45 554.52 554.78 550.65 551.09 0.0K
09:50 551.23 552.53 548.53 551.96 0.0K
09:55 552.54 554.39 551.10 551.10 0.0K
10:00 549.02 549.02 539.69 539.99 0.0K
10:05 539.20 539.97 534.79 535.37 0.0K
10:10 535.05 539.17 533.02 538.36 0.0K
10:15 538.73 539.51 536.78 539.49 0.0K
10:20 539.64 541.53 539.32 540.44 0.0K
10:25 540.41 541.28 537.90 539.66 0.0K
10:30 539.18 539.34 537.59 538.63 0.0K
10:35 538.79 540.76 536.31 540.04 0.0K
10:40 539.77 539.77 536.76 536.76 0.0K
10:45 536.86 537.31 533.84 535.13 0.0K
10:50 535.03 536.55 533.65 536.55 0.0K
10:55 536.17 536.17 533.55 534.17 0.0K
11:00 534.01 534.51 531.91 532.23 0.0K
11:05 532.29 532.43 529.38 529.38 0.0K
11:10 528.68 528.68 526.30 526.94 0.0K
11:15 527.15 532.07 527.15 531.94 0.0K
11:20 531.46 533.40 529.72 533.40 0.0K
11:25 533.35 533.35 529.80 529.80 0.0K
11:30 530.38 532.47 528.71 532.17 0.0K
11:35 532.47 535.47 532.47 533.27 0.0K
11:40 533.50 533.50 530.60 531.90 0.0K
11:45 531.84 533.95 531.47 533.95 0.0K
11:50 533.01 535.21 528.80 535.17 0.0K
11:55 536.26 539.20 535.60 538.66 0.0K
12:00 538.38 540.24 537.13 537.21 0.0K
12:05 537.40 538.68 536.93 538.68 0.0K
12:10 538.63 538.63 534.63 534.63 0.0K
12:15 534.64 534.94 533.18 534.94 0.0K
12:20 534.82 534.85 532.80 533.02 0.0K
12:25 533.52 535.18 533.52 534.07 0.0K
12:30 533.33 536.07 533.33 535.66 0.0K
12:35 536.00 536.33 532.82 532.82 0.0K
12:40 532.96 537.55 532.96 537.55 0.0K
12:45 538.26 538.26 536.80 537.66 0.0K
12:50 537.67 537.67 535.64 536.12 0.0K
12:55 536.25 536.53 529.37 529.37 0.0K
13:00 529.93 533.63 529.93 533.56 0.0K
13:05 533.65 537.11 533.65 537.11 0.0K
13:10 536.96 538.65 536.96 537.90 0.0K
13:15 537.87 540.06 537.87 539.60 0.0K
13:20 539.34 544.77 539.32 544.77 0.0K
13:25 544.76 546.44 544.46 546.44 0.0K
13:30 546.92 546.92 545.73 546.37 0.0K
13:35 546.36 548.09 546.36 547.00 0.0K
13:40 547.03 547.18 545.43 545.48 0.0K
13:45 545.55 546.44 544.04 544.18 0.0K
13:50 544.05 546.40 544.05 545.62 0.0K
13:55 544.82 546.29 544.82 545.54 0.0K
14:00 545.10 545.44 543.61 544.45 0.0K
14:05 543.70 544.25 540.37 541.48 0.0K
14:10 541.27 541.27 538.97 539.67 0.0K
14:15 539.87 541.74 536.93 536.93 0.0K
14:20 536.86 537.19 532.31 532.31 0.0K
14:25 532.34 532.38 530.21 532.15 0.0K
14:30 532.10 536.27 524.58 535.79 0.0K
14:35 535.61 539.86 535.21 536.49 0.0K
14:40 536.50 536.76 534.00 536.47 0.0K
14:45 536.36 542.31 536.36 542.31 0.0K
14:50 542.28 545.24 542.08 542.41 0.0K
14:55 541.94 543.77 541.62 541.92 0.0K
15:00 542.03 546.06 541.61 545.14 0.0K
15:05 544.29 546.77 543.62 543.62 0.0K
15:10 542.87 542.87 539.32 539.42 0.0K
15:15 539.18 542.64 539.18 541.54 0.0K
15:20 541.53 541.65 538.11 538.11 0.0K
15:25 538.78 539.31 532.89 533.00 0.0K
15:30 532.13 541.53 532.13 540.18 0.0K
15:35 539.73 541.10 534.61 540.29 0.0K
15:40 540.47 541.45 537.20 541.10 0.0K
15:45 540.70 542.97 536.79 542.97 0.0K
15:50 543.06 543.81 533.20 535.64 0.0K
15:55 535.83 537.92 532.45 536.55 0.0K
16:00 536.93 536.93 526.90 529.63 0.0K
16:05 529.79 530.27 528.69 529.01 0.0K
16:10 529.25 529.25 520.39 520.39 0.0K
16:15 519.70 520.44 512.33 512.33 0.0K
16:20 512.21 515.54 504.33 504.51 0.0K
16:25 503.89 505.11 497.89 499.95 0.0K
16:30 500.29 502.78 499.80 502.78 0.0K
16:35 502.50 502.83 498.36 499.43 0.0K
16:40 500.23 504.95 500.12 503.82 0.0K
16:45 503.31 503.31 499.32 500.47 0.0K
16:50 500.09 507.71 499.29 507.71 0.0K
16:55 508.04 508.04 499.51 499.51 0.0K
17:00 499.16 503.40 499.16 501.92 0.0K
17:05 501.17 505.01 500.31 501.28 0.0K
17:10 501.57 508.15 499.09 508.15 0.0K
17:15 508.45 509.18 506.07 507.17 0.0K
17:20 507.36 509.89 505.75 507.96 0.0K
17:25 508.31 509.77 506.43 509.77 0.0K
17:30 509.58 509.58 509.51 509.51 0.0K
17:35 509.51 515.20 509.51 515.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据