CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,047.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,918.18 7,943.01 7,918.18 7,943.01 0.0K
09:05 7,944.14 7,949.92 7,923.66 7,926.66 0.0K
09:10 7,926.48 7,936.68 7,922.65 7,933.78 0.0K
09:15 7,933.46 7,946.72 7,929.42 7,942.93 0.0K
09:20 7,941.90 7,945.17 7,938.96 7,945.17 0.0K
09:25 7,943.73 7,943.73 7,922.10 7,924.19 0.0K
09:30 7,921.82 7,921.82 7,898.37 7,901.51 0.0K
09:35 7,898.79 7,917.30 7,898.79 7,916.27 0.0K
09:40 7,917.01 7,919.36 7,892.89 7,893.98 0.0K
09:45 7,892.80 7,901.96 7,885.91 7,892.40 0.0K
09:50 7,892.71 7,894.32 7,884.92 7,887.91 0.0K
09:55 7,888.68 7,889.12 7,876.72 7,877.36 0.0K
10:00 7,876.29 7,887.24 7,859.43 7,859.43 0.0K
10:05 7,856.16 7,856.16 7,846.30 7,849.98 0.0K
10:10 7,851.77 7,855.16 7,830.08 7,830.08 0.0K
10:15 7,829.60 7,831.87 7,807.31 7,813.29 0.0K
10:20 7,815.56 7,833.50 7,815.56 7,832.35 0.0K
10:25 7,832.96 7,845.02 7,832.96 7,844.52 0.0K
10:30 7,845.32 7,848.57 7,841.65 7,841.76 0.0K
10:35 7,844.42 7,845.42 7,834.95 7,838.11 0.0K
10:40 7,837.42 7,837.42 7,822.24 7,826.25 0.0K
10:45 7,830.06 7,835.99 7,823.70 7,828.97 0.0K
10:50 7,828.04 7,836.48 7,825.20 7,830.51 0.0K
10:55 7,831.20 7,844.21 7,831.20 7,844.21 0.0K
11:00 7,845.04 7,850.56 7,839.74 7,849.91 0.0K
11:05 7,849.42 7,849.42 7,838.37 7,839.80 0.0K
11:10 7,840.11 7,842.37 7,837.43 7,837.43 0.0K
11:15 7,837.43 7,848.57 7,836.79 7,846.87 0.0K
11:20 7,849.42 7,859.35 7,845.15 7,859.35 0.0K
11:25 7,859.53 7,870.90 7,859.53 7,869.73 0.0K
11:30 7,869.54 7,869.54 7,861.63 7,862.30 0.0K
11:35 7,858.56 7,858.56 7,847.73 7,853.79 0.0K
11:40 7,855.35 7,855.35 7,846.86 7,851.03 0.0K
11:45 7,850.94 7,859.53 7,850.41 7,858.20 0.0K
11:50 7,861.33 7,863.91 7,850.86 7,853.41 0.0K
11:55 7,852.59 7,854.51 7,844.38 7,846.86 0.0K
12:00 7,846.69 7,846.84 7,831.21 7,833.74 0.0K
12:05 7,831.76 7,841.19 7,829.50 7,838.18 0.0K
12:10 7,838.28 7,840.55 7,836.59 7,839.36 0.0K
12:15 7,839.11 7,846.60 7,837.04 7,846.60 0.0K
12:20 7,848.77 7,850.57 7,845.73 7,845.73 0.0K
12:25 7,843.94 7,849.59 7,843.94 7,844.70 0.0K
12:30 7,844.53 7,847.25 7,842.11 7,842.11 0.0K
12:35 7,842.56 7,847.46 7,842.14 7,847.46 0.0K
12:40 7,847.55 7,847.55 7,839.01 7,840.64 0.0K
12:45 7,841.23 7,847.67 7,840.21 7,847.67 0.0K
12:50 7,847.63 7,847.63 7,842.79 7,845.65 0.0K
12:55 7,846.45 7,859.48 7,846.45 7,858.15 0.0K
13:00 7,854.11 7,861.53 7,850.30 7,861.53 0.0K
13:05 7,862.58 7,862.58 7,854.51 7,856.43 0.0K
13:10 7,855.67 7,855.67 7,847.96 7,847.96 0.0K
13:15 7,847.35 7,850.28 7,845.55 7,845.73 0.0K
13:20 7,844.99 7,844.99 7,839.10 7,844.12 0.0K
13:25 7,844.53 7,850.05 7,844.02 7,845.58 0.0K
13:30 7,847.18 7,851.33 7,843.62 7,846.15 0.0K
13:35 7,845.22 7,855.07 7,845.22 7,853.02 0.0K
13:40 7,853.37 7,860.21 7,852.16 7,859.34 0.0K
13:45 7,859.55 7,861.66 7,859.44 7,860.59 0.0K
13:50 7,859.38 7,859.38 7,855.72 7,857.26 0.0K
13:55 7,859.51 7,865.02 7,858.56 7,865.02 0.0K
14:00 7,865.43 7,866.87 7,856.31 7,856.31 0.0K
14:05 7,856.18 7,868.74 7,856.18 7,868.74 0.0K
14:10 7,871.12 7,875.60 7,869.07 7,875.60 0.0K
14:15 7,876.15 7,878.33 7,875.38 7,875.38 0.0K
14:20 7,874.73 7,874.73 7,871.51 7,874.55 0.0K
14:25 7,874.15 7,883.28 7,871.70 7,878.57 0.0K
14:30 7,879.67 7,886.91 7,871.70 7,874.11 0.0K
14:35 7,877.75 7,879.18 7,868.39 7,874.43 0.0K
14:40 7,873.56 7,888.34 7,869.78 7,888.16 0.0K
14:45 7,886.54 7,902.98 7,885.90 7,902.98 0.0K
14:50 7,904.91 7,906.30 7,902.40 7,903.10 0.0K
14:55 7,901.68 7,907.01 7,898.76 7,899.41 0.0K
15:00 7,899.29 7,904.54 7,896.88 7,904.43 0.0K
15:05 7,903.90 7,904.87 7,898.98 7,904.87 0.0K
15:10 7,907.53 7,910.21 7,903.08 7,909.40 0.0K
15:15 7,908.51 7,930.33 7,908.51 7,926.79 0.0K
15:20 7,927.17 7,931.94 7,925.80 7,931.02 0.0K
15:25 7,931.86 7,943.08 7,931.86 7,943.08 0.0K
15:30 7,942.62 7,949.83 7,932.09 7,947.79 0.0K
15:35 7,949.29 7,951.40 7,939.42 7,946.71 0.0K
15:40 7,948.82 7,949.04 7,941.32 7,941.32 0.0K
15:45 7,937.63 7,945.68 7,933.55 7,945.07 0.0K
15:50 7,946.26 7,946.26 7,936.93 7,938.01 0.0K
15:55 7,939.05 7,947.37 7,939.05 7,947.37 0.0K
16:00 7,949.44 7,949.44 7,942.38 7,942.96 0.0K
16:05 7,945.23 7,955.76 7,940.98 7,953.17 0.0K
16:10 7,952.56 7,953.78 7,947.43 7,950.27 0.0K
16:15 7,949.75 7,955.58 7,949.75 7,954.42 0.0K
16:20 7,953.41 7,956.52 7,947.95 7,947.95 0.0K
16:25 7,947.90 7,948.88 7,933.74 7,933.99 0.0K
16:30 7,934.76 7,938.47 7,930.77 7,935.49 0.0K
16:35 7,935.01 7,935.03 7,926.10 7,927.54 0.0K
16:40 7,929.51 7,933.11 7,925.27 7,925.27 0.0K
16:45 7,925.31 7,930.70 7,921.65 7,930.70 0.0K
16:50 7,930.92 7,931.36 7,926.05 7,926.89 0.0K
16:55 7,926.72 7,927.45 7,920.84 7,920.84 0.0K
17:00 7,920.02 7,921.37 7,915.13 7,918.92 0.0K
17:05 7,918.21 7,926.81 7,914.92 7,924.42 0.0K
17:10 7,925.49 7,926.53 7,919.37 7,922.12 0.0K
17:15 7,922.07 7,925.81 7,918.95 7,918.95 0.0K
17:20 7,918.93 7,919.68 7,912.94 7,912.94 0.0K
17:25 7,911.93 7,912.91 7,906.27 7,907.74 0.0K
17:30 7,908.81 7,908.81 7,908.81 7,908.81 0.0K
17:35 7,908.81 7,921.33 7,908.81 7,921.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据