最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,677.80 7,678.54 7,672.89 7,675.34 0.0K
09:05 7,676.61 7,680.10 7,669.75 7,680.03 0.0K
09:10 7,678.96 7,678.96 7,643.96 7,643.96 0.0K
09:15 7,641.92 7,647.77 7,639.35 7,644.96 0.0K
09:20 7,644.32 7,646.59 7,635.23 7,635.23 0.0K
09:25 7,634.93 7,643.68 7,634.93 7,641.37 0.0K
09:30 7,640.53 7,648.88 7,632.36 7,632.36 0.0K
09:35 7,632.18 7,633.40 7,623.50 7,633.40 0.0K
09:40 7,634.77 7,643.18 7,632.62 7,641.68 0.0K
09:45 7,637.49 7,646.57 7,637.49 7,638.50 0.0K
09:50 7,641.29 7,649.44 7,635.03 7,648.93 0.0K
09:55 7,650.62 7,653.28 7,637.82 7,647.34 0.0K
10:00 7,648.40 7,649.64 7,624.08 7,624.08 0.0K
10:05 7,621.85 7,621.85 7,612.38 7,619.43 0.0K
10:10 7,619.90 7,621.83 7,599.45 7,602.43 0.0K
10:15 7,603.21 7,609.18 7,599.16 7,606.29 0.0K
10:20 7,606.25 7,609.36 7,600.22 7,609.36 0.0K
10:25 7,610.08 7,621.51 7,609.96 7,619.56 0.0K
10:30 7,620.00 7,621.71 7,610.27 7,610.27 0.0K
10:35 7,609.41 7,616.60 7,609.41 7,611.37 0.0K
10:40 7,611.49 7,613.96 7,608.47 7,609.34 0.0K
10:45 7,609.68 7,614.11 7,608.00 7,611.02 0.0K
10:50 7,610.25 7,613.28 7,600.70 7,600.70 0.0K
10:55 7,601.06 7,611.58 7,595.28 7,611.58 0.0K
11:00 7,611.63 7,617.72 7,597.67 7,601.06 0.0K
11:05 7,600.29 7,602.81 7,596.78 7,601.15 0.0K
11:10 7,598.37 7,602.95 7,595.55 7,601.54 0.0K
11:15 7,602.08 7,613.48 7,602.08 7,613.48 0.0K
11:20 7,614.30 7,614.30 7,604.16 7,610.26 0.0K
11:25 7,610.22 7,611.21 7,600.67 7,600.67 0.0K
11:30 7,600.89 7,600.89 7,590.91 7,590.91 0.0K
11:35 7,590.51 7,598.51 7,590.51 7,596.53 0.0K
11:40 7,596.20 7,597.04 7,589.39 7,590.79 0.0K
11:45 7,591.25 7,591.25 7,571.58 7,579.52 0.0K
11:50 7,578.63 7,578.63 7,565.59 7,568.85 0.0K
11:55 7,569.95 7,583.45 7,569.48 7,583.40 0.0K
12:00 7,583.20 7,591.85 7,582.71 7,587.67 0.0K
12:05 7,590.18 7,603.66 7,590.18 7,603.66 0.0K
12:10 7,601.74 7,603.78 7,597.27 7,600.99 0.0K
12:15 7,601.51 7,603.40 7,598.20 7,598.20 0.0K
12:20 7,598.94 7,605.82 7,598.20 7,598.20 0.0K
12:25 7,598.74 7,598.74 7,593.46 7,593.46 0.0K
12:30 7,593.05 7,606.32 7,593.05 7,606.32 0.0K
12:35 7,606.04 7,606.76 7,603.81 7,605.98 0.0K
12:40 7,606.71 7,609.09 7,602.76 7,602.83 0.0K
12:45 7,602.25 7,605.23 7,601.78 7,604.59 0.0K
12:50 7,604.34 7,607.47 7,604.18 7,605.69 0.0K
12:55 7,604.96 7,616.58 7,604.96 7,616.58 0.0K
13:00 7,616.42 7,622.29 7,616.42 7,621.83 0.0K
13:05 7,619.68 7,627.60 7,616.70 7,616.87 0.0K
13:10 7,615.76 7,615.76 7,608.58 7,611.07 0.0K
13:15 7,611.03 7,615.31 7,608.63 7,611.79 0.0K
13:20 7,612.75 7,613.02 7,609.81 7,611.45 0.0K
13:25 7,611.17 7,611.86 7,600.79 7,606.61 0.0K
13:30 7,606.47 7,615.52 7,606.47 7,613.40 0.0K
13:35 7,612.80 7,613.30 7,605.24 7,605.24 0.0K
13:40 7,603.97 7,603.97 7,591.24 7,591.24 0.0K
13:45 7,591.51 7,591.51 7,583.53 7,586.09 0.0K
13:50 7,586.25 7,591.10 7,586.25 7,589.67 0.0K
13:55 7,590.90 7,592.31 7,585.49 7,591.85 0.0K
14:00 7,591.96 7,609.29 7,591.96 7,609.29 0.0K
14:05 7,609.93 7,612.51 7,603.28 7,603.28 0.0K
14:10 7,602.60 7,602.60 7,596.82 7,598.02 0.0K
14:15 7,596.22 7,597.59 7,591.53 7,591.57 0.0K
14:20 7,592.47 7,592.47 7,584.73 7,585.12 0.0K
14:25 7,584.33 7,584.33 7,570.35 7,570.35 0.0K
14:30 7,574.97 7,582.14 7,574.97 7,582.14 0.0K
14:35 7,581.20 7,586.83 7,569.35 7,570.40 0.0K
14:40 7,570.03 7,572.59 7,553.87 7,561.58 0.0K
14:45 7,561.53 7,566.80 7,557.93 7,566.80 0.0K
14:50 7,565.06 7,565.53 7,558.41 7,558.69 0.0K
14:55 7,560.06 7,562.78 7,553.74 7,557.31 0.0K
15:00 7,557.52 7,565.65 7,556.54 7,565.02 0.0K
15:05 7,568.85 7,585.91 7,568.85 7,585.91 0.0K
15:10 7,587.01 7,588.02 7,580.97 7,583.54 0.0K
15:15 7,580.05 7,588.38 7,577.38 7,582.75 0.0K
15:20 7,582.15 7,582.28 7,577.27 7,581.69 0.0K
15:25 7,582.46 7,583.27 7,579.40 7,581.57 0.0K
15:30 7,580.98 7,585.80 7,574.53 7,582.33 0.0K
15:35 7,581.93 7,593.11 7,579.67 7,593.11 0.0K
15:40 7,592.73 7,600.50 7,592.73 7,598.91 0.0K
15:45 7,598.47 7,610.16 7,594.80 7,610.16 0.0K
15:50 7,609.69 7,620.52 7,607.64 7,609.02 0.0K
15:55 7,607.59 7,607.61 7,597.03 7,601.02 0.0K
16:00 7,607.36 7,607.36 7,590.23 7,598.75 0.0K
16:05 7,598.76 7,606.87 7,598.32 7,602.58 0.0K
16:10 7,603.77 7,623.03 7,603.77 7,622.52 0.0K
16:15 7,622.96 7,626.17 7,621.97 7,624.62 0.0K
16:20 7,624.81 7,624.99 7,614.42 7,619.07 0.0K
16:25 7,619.28 7,637.70 7,619.23 7,635.60 0.0K
16:30 7,636.91 7,636.91 7,627.96 7,630.81 0.0K
16:35 7,631.02 7,641.35 7,631.02 7,633.36 0.0K
16:40 7,633.59 7,635.73 7,627.53 7,635.26 0.0K
16:45 7,635.60 7,636.58 7,624.76 7,633.94 0.0K
16:50 7,637.13 7,638.29 7,631.71 7,633.21 0.0K
16:55 7,632.91 7,640.67 7,632.91 7,637.63 0.0K
17:00 7,638.38 7,642.28 7,638.38 7,642.28 0.0K
17:05 7,643.15 7,646.35 7,639.45 7,643.91 0.0K
17:10 7,644.34 7,651.19 7,640.83 7,651.19 0.0K
17:15 7,652.34 7,656.65 7,648.09 7,648.09 0.0K
17:20 7,647.84 7,653.97 7,647.61 7,652.18 0.0K
17:25 7,651.67 7,663.90 7,651.67 7,662.48 0.0K
17:30 7,662.44 7,662.44 7,662.44 7,662.44 0.0K
17:35 7,662.44 7,662.44 7,653.94 7,653.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据