CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,423.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,159.40 8,159.40 8,098.66 8,114.37 0.0K
09:05 8,117.54 8,121.35 8,114.17 8,120.26 0.0K
09:10 8,122.11 8,128.63 8,112.53 8,120.87 0.0K
09:15 8,119.23 8,125.10 8,113.52 8,117.61 0.0K
09:20 8,116.80 8,116.80 8,096.29 8,102.45 0.0K
09:25 8,099.71 8,105.08 8,097.84 8,105.08 0.0K
09:30 8,106.80 8,110.51 8,103.36 8,107.82 0.0K
09:35 8,109.50 8,117.83 8,108.06 8,112.36 0.0K
09:40 8,111.96 8,114.57 8,109.74 8,114.36 0.0K
09:45 8,113.35 8,113.35 8,107.95 8,110.18 0.0K
09:50 8,111.56 8,114.85 8,105.21 8,109.02 0.0K
09:55 8,108.17 8,109.84 8,102.91 8,108.81 0.0K
10:00 8,107.04 8,112.02 8,104.00 8,109.41 0.0K
10:05 8,109.54 8,109.54 8,099.50 8,099.50 0.0K
10:10 8,099.27 8,106.32 8,099.27 8,101.38 0.0K
10:15 8,101.26 8,101.26 8,091.80 8,096.97 0.0K
10:20 8,097.28 8,098.75 8,093.10 8,094.67 0.0K
10:25 8,095.10 8,098.06 8,094.80 8,098.06 0.0K
10:30 8,099.18 8,103.82 8,091.74 8,091.74 0.0K
10:35 8,090.80 8,090.80 8,068.55 8,068.85 0.0K
10:40 8,069.84 8,075.91 8,068.33 8,074.68 0.0K
10:45 8,075.17 8,075.17 8,066.47 8,067.16 0.0K
10:50 8,067.20 8,069.46 8,066.57 8,067.80 0.0K
10:55 8,067.18 8,069.43 8,064.87 8,069.05 0.0K
11:00 8,070.03 8,070.03 8,059.02 8,065.13 0.0K
11:05 8,065.03 8,068.41 8,061.40 8,065.96 0.0K
11:10 8,066.48 8,066.48 8,057.04 8,060.07 0.0K
11:15 8,060.78 8,072.83 8,060.78 8,072.83 0.0K
11:20 8,071.29 8,071.29 8,062.15 8,062.33 0.0K
11:25 8,062.68 8,070.80 8,062.68 8,067.09 0.0K
11:30 8,065.74 8,065.74 8,050.26 8,054.12 0.0K
11:35 8,056.24 8,063.16 8,055.25 8,060.80 0.0K
11:40 8,060.77 8,061.82 8,053.19 8,053.19 0.0K
11:45 8,055.35 8,062.46 8,051.84 8,059.47 0.0K
11:50 8,059.83 8,059.83 8,055.82 8,058.69 0.0K
11:55 8,059.34 8,059.34 8,052.50 8,053.31 0.0K
12:00 8,052.99 8,055.52 8,049.60 8,050.57 0.0K
12:05 8,050.90 8,051.09 8,044.43 8,047.73 0.0K
12:10 8,047.42 8,047.99 8,041.17 8,041.68 0.0K
12:15 8,042.47 8,042.50 8,033.83 8,033.83 0.0K
12:20 8,033.05 8,034.11 8,023.26 8,026.94 0.0K
12:25 8,026.49 8,027.38 8,024.08 8,026.27 0.0K
12:30 8,026.26 8,038.06 8,026.26 8,036.61 0.0K
12:35 8,037.24 8,041.44 8,035.93 8,038.84 0.0K
12:40 8,038.52 8,046.55 8,038.19 8,046.55 0.0K
12:45 8,046.76 8,051.04 8,046.76 8,049.41 0.0K
12:50 8,049.05 8,057.22 8,049.05 8,055.45 0.0K
12:55 8,055.51 8,063.09 8,055.51 8,062.56 0.0K
13:00 8,063.21 8,065.40 8,063.00 8,064.87 0.0K
13:05 8,064.09 8,072.44 8,063.27 8,072.44 0.0K
13:10 8,073.28 8,077.61 8,073.20 8,075.25 0.0K
13:15 8,075.43 8,077.78 8,071.19 8,071.78 0.0K
13:20 8,073.03 8,079.25 8,073.03 8,077.48 0.0K
13:25 8,077.46 8,081.63 8,075.25 8,081.63 0.0K
13:30 8,081.28 8,088.96 8,079.49 8,079.49 0.0K
13:35 8,080.37 8,084.53 8,079.99 8,079.99 0.0K
13:40 8,080.69 8,080.69 8,076.39 8,076.93 0.0K
13:45 8,077.55 8,078.71 8,065.11 8,065.34 0.0K
13:50 8,064.49 8,067.35 8,064.14 8,065.98 0.0K
13:55 8,066.06 8,075.42 8,064.76 8,065.39 0.0K
14:00 8,062.42 8,063.31 8,058.62 8,060.89 0.0K
14:05 8,061.75 8,064.30 8,054.67 8,055.96 0.0K
14:10 8,056.80 8,066.57 8,056.80 8,066.57 0.0K
14:15 8,066.55 8,067.58 8,062.53 8,063.27 0.0K
14:20 8,062.24 8,069.26 8,062.24 8,068.08 0.0K
14:25 8,068.46 8,078.29 8,068.46 8,072.62 0.0K
14:30 8,069.60 8,069.60 8,061.40 8,067.31 0.0K
14:35 8,069.91 8,074.14 8,069.91 8,074.14 0.0K
14:40 8,074.54 8,074.54 8,068.39 8,073.95 0.0K
14:45 8,074.41 8,075.18 8,069.83 8,071.30 0.0K
14:50 8,071.14 8,080.19 8,070.58 8,080.19 0.0K
14:55 8,079.70 8,083.41 8,079.67 8,080.04 0.0K
15:00 8,080.26 8,083.45 8,072.52 8,081.51 0.0K
15:05 8,082.38 8,088.61 8,082.38 8,086.92 0.0K
15:10 8,087.55 8,092.68 8,086.15 8,092.19 0.0K
15:15 8,092.76 8,095.58 8,092.26 8,093.75 0.0K
15:20 8,092.96 8,105.41 8,091.58 8,104.51 0.0K
15:25 8,105.29 8,106.46 8,103.38 8,103.46 0.0K
15:30 8,102.37 8,105.69 8,098.45 8,104.96 0.0K
15:35 8,104.34 8,110.20 8,102.12 8,105.26 0.0K
15:40 8,106.14 8,107.57 8,102.30 8,106.52 0.0K
15:45 8,106.51 8,111.36 8,096.00 8,102.17 0.0K
15:50 8,101.79 8,106.95 8,097.67 8,106.95 0.0K
15:55 8,108.72 8,109.89 8,104.61 8,106.45 0.0K
16:00 8,105.84 8,134.65 8,105.84 8,128.06 0.0K
16:05 8,127.53 8,139.41 8,127.53 8,129.67 0.0K
16:10 8,128.10 8,136.72 8,124.94 8,136.72 0.0K
16:15 8,136.68 8,141.25 8,133.78 8,135.48 0.0K
16:20 8,134.28 8,138.59 8,132.66 8,137.85 0.0K
16:25 8,135.59 8,135.59 8,125.29 8,132.52 0.0K
16:30 8,131.91 8,131.91 8,102.68 8,105.68 0.0K
16:35 8,106.33 8,118.75 8,105.08 8,118.75 0.0K
16:40 8,119.72 8,123.07 8,109.91 8,110.55 0.0K
16:45 8,108.11 8,109.44 8,101.15 8,101.15 0.0K
16:50 8,101.59 8,104.09 8,099.88 8,100.30 0.0K
16:55 8,099.75 8,112.40 8,099.75 8,110.59 0.0K
17:00 8,110.45 8,111.87 8,105.47 8,105.47 0.0K
17:05 8,105.61 8,115.64 8,104.73 8,115.46 0.0K
17:10 8,114.64 8,116.95 8,113.02 8,113.98 0.0K
17:15 8,115.23 8,117.62 8,101.25 8,101.25 0.0K
17:20 8,097.34 8,109.11 8,097.34 8,109.11 0.0K
17:25 8,109.63 8,110.32 8,100.30 8,104.80 0.0K
17:30 8,107.44 8,107.44 8,107.44 8,107.44 0.0K
17:35 8,107.44 8,107.44 8,099.92 8,099.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据