CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,423.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,025.02 8,025.02 7,970.72 7,981.20 0.0K
09:05 7,980.43 7,980.43 7,953.37 7,957.51 0.0K
09:10 7,959.92 7,976.78 7,955.04 7,974.53 0.0K
09:15 7,973.09 7,984.13 7,963.41 7,981.19 0.0K
09:20 7,980.22 7,980.22 7,971.69 7,973.36 0.0K
09:25 7,975.23 7,975.23 7,966.02 7,972.50 0.0K
09:30 7,973.50 7,981.59 7,973.50 7,979.33 0.0K
09:35 7,977.10 7,977.10 7,962.59 7,975.09 0.0K
09:40 7,973.02 7,974.68 7,964.21 7,971.87 0.0K
09:45 7,971.79 7,971.79 7,963.03 7,965.11 0.0K
09:50 7,966.20 7,974.79 7,958.14 7,969.48 0.0K
09:55 7,969.96 7,970.57 7,957.12 7,958.02 0.0K
10:00 7,957.02 7,957.80 7,947.77 7,951.51 0.0K
10:05 7,951.71 7,961.38 7,951.71 7,954.13 0.0K
10:10 7,954.28 7,966.73 7,954.28 7,966.73 0.0K
10:15 7,969.95 7,969.95 7,962.81 7,967.27 0.0K
10:20 7,966.02 7,966.19 7,958.20 7,963.03 0.0K
10:25 7,963.02 7,966.91 7,960.15 7,966.91 0.0K
10:30 7,969.06 7,969.06 7,948.22 7,951.97 0.0K
10:35 7,952.69 7,953.53 7,947.54 7,950.73 0.0K
10:40 7,950.72 7,950.72 7,927.44 7,930.51 0.0K
10:45 7,929.72 7,946.16 7,929.72 7,945.47 0.0K
10:50 7,945.50 7,949.53 7,941.39 7,947.53 0.0K
10:55 7,948.09 7,948.28 7,935.86 7,937.48 0.0K
11:00 7,935.21 7,935.21 7,915.68 7,931.01 0.0K
11:05 7,929.42 7,929.63 7,922.26 7,923.21 0.0K
11:10 7,922.00 7,924.00 7,917.36 7,917.36 0.0K
11:15 7,917.11 7,917.76 7,913.00 7,916.50 0.0K
11:20 7,915.91 7,919.58 7,913.73 7,916.28 0.0K
11:25 7,915.77 7,920.43 7,914.53 7,920.43 0.0K
11:30 7,923.27 7,932.89 7,923.07 7,929.00 0.0K
11:35 7,926.01 7,932.49 7,924.74 7,926.48 0.0K
11:40 7,925.57 7,925.57 7,919.98 7,923.07 0.0K
11:45 7,923.15 7,923.20 7,911.91 7,916.36 0.0K
11:50 7,916.91 7,922.21 7,915.87 7,920.05 0.0K
11:55 7,921.35 7,927.40 7,920.88 7,926.48 0.0K
12:00 7,925.77 7,927.14 7,915.62 7,918.70 0.0K
12:05 7,919.31 7,923.22 7,915.25 7,916.34 0.0K
12:10 7,916.52 7,920.61 7,914.89 7,919.37 0.0K
12:15 7,918.78 7,922.73 7,918.78 7,921.74 0.0K
12:20 7,921.67 7,930.06 7,920.63 7,928.90 0.0K
12:25 7,928.78 7,933.68 7,923.11 7,923.63 0.0K
12:30 7,923.12 7,923.20 7,911.28 7,923.20 0.0K
12:35 7,923.98 7,927.08 7,921.15 7,926.51 0.0K
12:40 7,926.83 7,929.22 7,925.21 7,927.53 0.0K
12:45 7,926.73 7,933.40 7,926.73 7,932.11 0.0K
12:50 7,931.18 7,931.50 7,927.95 7,931.50 0.0K
12:55 7,931.23 7,931.23 7,921.88 7,921.88 0.0K
13:00 7,922.08 7,932.78 7,922.08 7,929.34 0.0K
13:05 7,927.80 7,927.80 7,925.22 7,925.22 0.0K
13:10 7,925.65 7,925.65 7,916.20 7,916.29 0.0K
13:15 7,915.56 7,926.64 7,915.56 7,926.64 0.0K
13:20 7,926.96 7,931.13 7,926.03 7,927.91 0.0K
13:25 7,927.44 7,931.31 7,922.87 7,923.97 0.0K
13:30 7,923.34 7,924.08 7,910.67 7,910.67 0.0K
13:35 7,910.85 7,916.40 7,910.85 7,916.40 0.0K
13:40 7,916.12 7,920.50 7,914.34 7,920.50 0.0K
13:45 7,921.07 7,928.48 7,918.86 7,925.77 0.0K
13:50 7,926.02 7,926.02 7,919.56 7,919.63 0.0K
13:55 7,919.90 7,924.35 7,919.77 7,924.03 0.0K
14:00 7,923.84 7,934.36 7,923.38 7,928.21 0.0K
14:05 7,928.65 7,929.01 7,924.95 7,927.86 0.0K
14:10 7,928.43 7,930.92 7,928.00 7,929.82 0.0K
14:15 7,928.97 7,928.97 7,917.81 7,920.12 0.0K
14:20 7,920.64 7,922.62 7,919.68 7,919.80 0.0K
14:25 7,919.82 7,922.66 7,919.71 7,920.82 0.0K
14:30 7,920.66 7,920.66 7,913.24 7,915.86 0.0K
14:35 7,915.90 7,924.90 7,915.90 7,917.55 0.0K
14:40 7,919.84 7,928.86 7,919.84 7,928.38 0.0K
14:45 7,928.81 7,928.81 7,916.49 7,916.49 0.0K
14:50 7,916.18 7,927.27 7,916.18 7,923.36 0.0K
14:55 7,923.11 7,923.11 7,914.62 7,914.99 0.0K
15:00 7,912.58 7,917.91 7,912.58 7,915.48 0.0K
15:05 7,915.08 7,918.19 7,913.32 7,918.19 0.0K
15:10 7,918.73 7,925.58 7,916.52 7,916.52 0.0K
15:15 7,917.35 7,923.24 7,912.68 7,922.90 0.0K
15:20 7,923.65 7,927.86 7,923.26 7,926.24 0.0K
15:25 7,925.49 7,930.84 7,925.49 7,928.76 0.0K
15:30 7,929.40 7,950.73 7,929.40 7,950.73 0.0K
15:35 7,949.37 7,955.86 7,946.45 7,953.83 0.0K
15:40 7,953.31 7,963.81 7,953.31 7,962.11 0.0K
15:45 7,962.86 7,968.63 7,958.32 7,967.32 0.0K
15:50 7,969.58 7,974.44 7,964.60 7,974.44 0.0K
15:55 7,975.66 7,980.17 7,971.21 7,980.17 0.0K
16:00 7,975.82 7,987.54 7,975.82 7,982.81 0.0K
16:05 7,982.87 7,994.93 7,982.87 7,994.93 0.0K
16:10 7,996.44 7,996.44 7,987.36 7,987.36 0.0K
16:15 7,988.55 7,994.46 7,988.55 7,992.50 0.0K
16:20 7,994.82 7,998.51 7,992.93 7,997.19 0.0K
16:25 7,997.67 7,999.05 7,990.23 7,996.91 0.0K
16:30 7,997.00 7,997.00 7,981.94 7,988.20 0.0K
16:35 7,988.42 7,993.77 7,988.04 7,990.09 0.0K
16:40 7,989.32 7,996.68 7,989.06 7,989.78 0.0K
16:45 7,991.63 7,991.63 7,984.85 7,985.09 0.0K
16:50 7,985.44 7,991.68 7,983.00 7,990.41 0.0K
16:55 7,990.03 8,002.41 7,990.03 7,997.46 0.0K
17:00 7,995.27 7,998.91 7,992.59 7,998.91 0.0K
17:05 7,999.45 8,004.61 7,993.24 8,004.61 0.0K
17:10 8,004.19 8,012.70 8,004.19 8,011.04 0.0K
17:15 8,009.01 8,015.15 8,006.79 8,013.36 0.0K
17:20 8,013.44 8,013.44 8,007.47 8,007.67 0.0K
17:25 8,007.05 8,007.05 8,002.49 8,005.98 0.0K
17:30 8,007.60 8,007.60 8,007.60 8,007.60 0.0K
17:35 8,007.60 8,030.42 8,007.60 8,030.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据