CAC Leverage GR (CACGL)

CACGL
🏛️ 法国 →
8,475.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,532.56 7,609.29 7,532.56 7,608.13 0.0K
09:05 7,609.58 7,642.08 7,609.58 7,638.02 0.0K
09:10 7,636.86 7,646.91 7,629.78 7,631.76 0.0K
09:15 7,631.40 7,631.40 7,606.42 7,611.01 0.0K
09:20 7,612.07 7,619.40 7,603.37 7,611.20 0.0K
09:25 7,614.49 7,634.39 7,613.26 7,634.39 0.0K
09:30 7,638.22 7,644.24 7,638.22 7,644.24 0.0K
09:35 7,644.20 7,649.03 7,642.41 7,647.32 0.0K
09:40 7,644.97 7,647.60 7,642.89 7,645.44 0.0K
09:45 7,645.69 7,645.97 7,632.97 7,633.21 0.0K
09:50 7,633.02 7,636.85 7,619.73 7,619.73 0.0K
09:55 7,619.09 7,619.09 7,610.79 7,610.79 0.0K
10:00 7,609.82 7,615.07 7,603.81 7,608.60 0.0K
10:05 7,607.87 7,613.85 7,604.97 7,606.26 0.0K
10:10 7,606.93 7,606.93 7,593.08 7,597.92 0.0K
10:15 7,597.91 7,598.70 7,587.42 7,587.42 0.0K
10:20 7,588.50 7,605.09 7,588.50 7,605.09 0.0K
10:25 7,606.34 7,620.08 7,603.28 7,620.08 0.0K
10:30 7,620.30 7,622.42 7,617.91 7,619.34 0.0K
10:35 7,619.73 7,624.71 7,615.78 7,619.32 0.0K
10:40 7,619.58 7,619.81 7,607.28 7,607.94 0.0K
10:45 7,608.95 7,610.30 7,600.60 7,600.60 0.0K
10:50 7,600.15 7,604.83 7,600.15 7,600.53 0.0K
10:55 7,600.98 7,603.67 7,597.36 7,598.07 0.0K
11:00 7,598.46 7,615.21 7,598.46 7,615.21 0.0K
11:05 7,617.02 7,617.95 7,613.56 7,616.07 0.0K
11:10 7,616.83 7,617.30 7,614.44 7,616.75 0.0K
11:15 7,616.98 7,632.77 7,615.81 7,632.77 0.0K
11:20 7,633.15 7,633.15 7,622.53 7,622.66 0.0K
11:25 7,623.36 7,629.97 7,617.53 7,618.41 0.0K
11:30 7,618.50 7,631.28 7,618.46 7,630.02 0.0K
11:35 7,630.20 7,633.23 7,628.27 7,632.77 0.0K
11:40 7,633.42 7,638.93 7,628.02 7,628.02 0.0K
11:45 7,627.51 7,639.47 7,626.22 7,639.47 0.0K
11:50 7,646.48 7,646.48 7,630.48 7,635.78 0.0K
11:55 7,636.13 7,646.67 7,636.13 7,645.09 0.0K
12:00 7,642.65 7,642.65 7,633.03 7,633.07 0.0K
12:05 7,633.39 7,647.40 7,633.39 7,647.40 0.0K
12:10 7,646.65 7,651.01 7,646.65 7,649.11 0.0K
12:15 7,649.00 7,649.00 7,644.78 7,647.15 0.0K
12:20 7,647.19 7,647.19 7,643.13 7,645.88 0.0K
12:25 7,646.29 7,649.70 7,646.14 7,649.47 0.0K
12:30 7,648.95 7,658.92 7,648.68 7,658.77 0.0K
12:35 7,657.99 7,658.11 7,652.22 7,654.74 0.0K
12:40 7,654.43 7,654.43 7,649.84 7,653.70 0.0K
12:45 7,654.05 7,657.07 7,647.11 7,647.11 0.0K
12:50 7,647.17 7,649.19 7,645.89 7,649.19 0.0K
12:55 7,649.62 7,650.17 7,643.34 7,645.71 0.0K
13:00 7,644.64 7,644.64 7,629.35 7,629.35 0.0K
13:05 7,630.34 7,636.60 7,627.10 7,635.46 0.0K
13:10 7,635.37 7,644.85 7,635.33 7,644.85 0.0K
13:15 7,644.54 7,647.51 7,643.81 7,644.38 0.0K
13:20 7,643.57 7,643.57 7,635.34 7,635.59 0.0K
13:25 7,636.64 7,638.63 7,596.99 7,611.75 0.0K
13:30 7,616.50 7,623.55 7,612.51 7,620.87 0.0K
13:35 7,618.99 7,621.48 7,615.87 7,617.01 0.0K
13:40 7,617.27 7,624.96 7,614.91 7,624.65 0.0K
13:45 7,625.85 7,638.39 7,625.85 7,635.84 0.0K
13:50 7,635.57 7,635.70 7,627.83 7,627.83 0.0K
13:55 7,628.90 7,630.44 7,624.06 7,624.06 0.0K
14:00 7,623.17 7,635.45 7,623.17 7,635.45 0.0K
14:05 7,637.17 7,638.05 7,632.65 7,632.65 0.0K
14:10 7,631.11 7,635.40 7,630.13 7,635.40 0.0K
14:15 7,635.34 7,645.13 7,635.34 7,641.39 0.0K
14:20 7,641.24 7,645.23 7,639.69 7,644.84 0.0K
14:25 7,644.73 7,647.38 7,641.01 7,641.49 0.0K
14:30 7,640.96 7,649.98 7,640.96 7,649.92 0.0K
14:35 7,649.76 7,658.58 7,648.59 7,658.58 0.0K
14:40 7,660.75 7,666.94 7,660.29 7,663.01 0.0K
14:45 7,662.47 7,662.47 7,654.70 7,656.70 0.0K
14:50 7,656.83 7,657.39 7,646.60 7,646.60 0.0K
14:55 7,646.18 7,646.18 7,641.56 7,641.63 0.0K
15:00 7,642.44 7,656.43 7,642.44 7,655.64 0.0K
15:05 7,655.51 7,657.54 7,654.22 7,654.22 0.0K
15:10 7,654.22 7,660.73 7,654.22 7,656.60 0.0K
15:15 7,655.13 7,659.65 7,652.69 7,654.89 0.0K
15:20 7,654.13 7,663.67 7,653.95 7,663.67 0.0K
15:25 7,663.25 7,665.26 7,661.74 7,664.22 0.0K
15:30 7,661.44 7,661.44 7,651.66 7,653.23 0.0K
15:35 7,653.23 7,655.51 7,648.59 7,655.51 0.0K
15:40 7,653.16 7,653.33 7,646.67 7,650.34 0.0K
15:45 7,650.15 7,664.60 7,649.08 7,663.87 0.0K
15:50 7,663.76 7,663.76 7,656.18 7,660.58 0.0K
15:55 7,662.46 7,673.43 7,657.88 7,673.43 0.0K
16:00 7,673.34 7,673.34 7,665.59 7,666.75 0.0K
16:05 7,665.51 7,673.16 7,664.38 7,671.14 0.0K
16:10 7,670.25 7,670.25 7,662.71 7,664.53 0.0K
16:15 7,664.51 7,665.46 7,655.88 7,655.88 0.0K
16:20 7,652.33 7,652.33 7,642.62 7,643.31 0.0K
16:25 7,643.00 7,644.47 7,634.66 7,642.20 0.0K
16:30 7,643.48 7,646.52 7,640.37 7,640.37 0.0K
16:35 7,640.58 7,640.58 7,626.12 7,630.27 0.0K
16:40 7,631.44 7,638.94 7,631.39 7,638.94 0.0K
16:45 7,638.63 7,640.61 7,635.44 7,637.33 0.0K
16:50 7,638.32 7,642.73 7,635.03 7,635.32 0.0K
16:55 7,635.81 7,636.34 7,632.13 7,633.58 0.0K
17:00 7,633.88 7,638.20 7,631.77 7,638.20 0.0K
17:05 7,638.49 7,638.94 7,632.35 7,633.34 0.0K
17:10 7,634.30 7,634.30 7,624.90 7,628.45 0.0K
17:15 7,628.64 7,631.51 7,622.99 7,627.40 0.0K
17:20 7,626.27 7,627.41 7,617.68 7,618.14 0.0K
17:25 7,617.64 7,622.09 7,616.15 7,618.95 0.0K
17:30 7,620.06 7,620.06 7,620.06 7,620.06 0.0K
17:35 7,620.06 7,628.16 7,620.06 7,627.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据